GoiTbill 182D080525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D080525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D080525_TB are 99.46 and 99.46

Daily Target 199.46
Daily Target 299.46
Daily Target 399.46
Daily Target 499.46
Daily Target 599.46

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 15 April 2025 99.46 (-0.01%) 99.46 99.46 - 99.46 0.3719 times
Wed 09 April 2025 99.47 (0.07%) 99.47 99.47 - 99.47 4.1322 times
Mon 07 April 2025 99.40 (0.14%) 99.40 99.40 - 99.40 0.0413 times
Mon 24 March 2025 99.26 (0.37%) 99.26 99.26 - 99.26 0.0413 times
Thu 06 March 2025 98.89 (0.84%) 98.89 98.89 - 98.89 1.7355 times
Tue 25 February 2025 98.07 (-0.54%) 98.61 98.07 - 98.61 1.8595 times
Thu 13 February 2025 98.60 (0.2%) 98.50 98.50 - 98.60 1.6116 times
Wed 12 February 2025 98.40 (0.57%) 98.40 98.40 - 98.40 0.0413 times
Wed 05 February 2025 97.84 (-0.33%) 98.26 97.84 - 98.26 0.0826 times
Tue 28 January 2025 98.16 (0.02%) 98.16 98.16 - 98.16 0.0826 times
Mon 27 January 2025 98.14 (0.15%) 98.14 98.14 - 98.14 0.0413 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D080525_TB are 99.46 and 99.46

Weekly Target 199.46
Weekly Target 299.46
Weekly Target 399.46
Weekly Target 499.46
Weekly Target 599.46

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 15 April 2025 99.46 (-0.01%) 99.46 99.46 - 99.46 0.2222 times
Wed 09 April 2025 99.47 (0.21%) 99.40 99.40 - 99.47 2.4938 times
Mon 24 March 2025 99.26 (0.37%) 99.26 99.26 - 99.26 0.0247 times
Thu 06 March 2025 98.89 (0.29%) 98.61 98.07 - 98.89 2.1481 times
Thu 13 February 2025 98.60 (0.78%) 98.40 98.40 - 98.60 0.9877 times
Wed 05 February 2025 97.84 (0%) 98.14 97.84 - 98.26 0.1235 times
Fri 13 June 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D080525_TB are 99.43 and 99.5

Monthly Target 199.37
Monthly Target 299.42
Monthly Target 399.443333333333
Monthly Target 499.49
Monthly Target 599.51

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 15 April 2025 99.46 (0.2%) 99.40 99.40 - 99.47 2.3571 times
Mon 24 March 2025 99.26 (1.21%) 98.89 98.89 - 99.26 0.9214 times
Tue 25 February 2025 98.07 (-0.09%) 98.26 97.84 - 98.61 1.8643 times
Tue 28 January 2025 98.16 (1.3%) 97.82 96.96 - 98.16 0.1714 times
Fri 06 December 2024 96.90 (0%) 96.90 96.90 - 96.90 0.0214 times
Thu 28 November 2024 96.90 (0%) 96.90 96.90 - 96.90 0.6643 times
Fri 13 June 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D080525_TB

DMA (daily moving average) of Goi Tbill 182D080525_TB

DMA period DMA value
5 day DMA 99.3
12 day DMA 98.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D080525_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2399.1198.93
12 day EMA98.6498.4998.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D080525_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.399.0298.84
12 day SMA98.6498.4398.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme