Login or Join
HomepageGoiTbill 182D080824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D080824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D080824_TB are 99.8 and 99.9
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 99.85 (0%) | 99.80 | 99.75 - 99.85 | 0.5455 times | Mon 29 July 2024 | 99.85 (0.19%) | 99.66 | 99.66 - 99.85 | 5.6364 times | Tue 23 July 2024 | 99.66 (0%) | 99.66 | 99.66 - 99.66 | 1.4545 times | Mon 22 July 2024 | 99.66 (-0.01%) | 99.66 | 99.66 - 99.66 | 0.9091 times | Fri 19 July 2024 | 99.67 (0%) | 99.67 | 99.67 - 99.67 | 0.1818 times | Thu 18 July 2024 | 99.67 (0.34%) | 99.67 | 99.67 - 99.67 | 0.5455 times | Tue 09 July 2024 | 99.33 (0.24%) | 99.33 | 99.33 - 99.33 | 0.1818 times | Tue 25 June 2024 | 99.09 (0.14%) | 99.09 | 99.09 - 99.09 | 0.1818 times | Wed 19 June 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.1818 times | Tue 18 June 2024 | 98.95 (0.37%) | 98.95 | 98.95 - 98.95 | 0.1818 times | Fri 14 June 2024 | 98.59 (-0.01%) | 98.84 | 98.59 - 98.84 | 7.2727 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D080824_TB are 99.76 and 99.95
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.786666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 99.85 (0.19%) | 99.66 | 99.66 - 99.85 | 1.6425 times | Tue 23 July 2024 | 99.66 (-0.01%) | 99.66 | 99.66 - 99.66 | 0.628 times | Fri 19 July 2024 | 99.67 (0.59%) | 99.33 | 99.33 - 99.67 | 0.2415 times | Tue 25 June 2024 | 99.09 (0.14%) | 99.09 | 99.09 - 99.09 | 0.0483 times | Wed 19 June 2024 | 98.95 (0.37%) | 98.95 | 98.95 - 98.95 | 0.0966 times | Fri 14 June 2024 | 98.59 (0.04%) | 98.61 | 98.55 - 98.84 | 5.314 times | Fri 31 May 2024 | 98.55 (0.19%) | 98.61 | 98.55 - 98.61 | 0.0966 times | Tue 21 May 2024 | 98.36 (0.18%) | 98.36 | 98.36 - 98.36 | 0.2415 times | Thu 16 May 2024 | 98.18 (0.08%) | 98.10 | 98.05 - 98.18 | 1.3043 times | Fri 10 May 2024 | 98.10 (1.59%) | 98.00 | 98.00 - 98.10 | 0.3865 times | Fri 26 April 2024 | 96.56 (-1.01%) | 97.64 | 96.56 - 98.00 | 0.8696 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D080824_TB are 99.59 and 100.11
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.676666666667 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 99.85 (0.77%) | 99.33 | 99.33 - 99.85 | 0.2713 times | Tue 25 June 2024 | 99.09 (0.55%) | 98.61 | 98.55 - 99.09 | 0.5896 times | Fri 31 May 2024 | 98.55 (2.06%) | 98.00 | 98.00 - 98.61 | 0.2191 times | Fri 26 April 2024 | 96.56 (-0.45%) | 97.21 | 96.56 - 98.00 | 0.2191 times | Tue 26 March 2024 | 97.00 (0.21%) | 96.80 | 96.50 - 97.15 | 4.4765 times | Mon 26 February 2024 | 96.80 (0%) | 96.00 | 96.00 - 96.80 | 0.2243 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D080824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D080824_TB
DMA (daily moving average) of Goi Tbill 182D080824_TB
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.94 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D080824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.64 | 99.53 |
| 12 day EMA | 99.36 | 99.27 | 99.17 |
| 20 day EMA | 99 | 98.91 | 98.81 |
| 35 day EMA | 98.42 | 98.34 | 98.25 |
| 50 day EMA | 97.83 | 97.75 | 97.66 |
SMA (simple moving average) of Goi Tbill 182D080824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.7 | 99.6 |
| 12 day SMA | 99.32 | 99.22 | 99.11 |
| 20 day SMA | 98.94 | 98.86 | 98.77 |
| 35 day SMA | 98.29 | 98.2 | 98.12 |
| 50 day SMA | 97.81 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.