GoiTbill 182D080824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D080824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D080824_TB are 96.26 and 96.87

Daily Target 196.15
Daily Target 296.36
Daily Target 396.763333333333
Daily Target 496.97
Daily Target 597.37

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 96.56 (-1.47%) 97.17 96.56 - 97.17 1.2195 times
Thu 25 April 2024 98.00 (0.08%) 97.99 97.99 - 98.00 0.9756 times
Mon 22 April 2024 97.92 (0.38%) 97.64 97.64 - 97.92 2.1951 times
Tue 16 April 2024 97.55 (0.04%) 97.55 97.55 - 97.55 0.2439 times
Mon 15 April 2024 97.51 (0.04%) 97.51 97.51 - 97.51 0.2439 times
Fri 12 April 2024 97.47 (0.37%) 97.47 97.47 - 97.47 0.2439 times
Mon 08 April 2024 97.11 (0%) 97.31 97.11 - 97.31 0.7317 times
Fri 05 April 2024 97.11 (-0.4%) 96.62 96.61 - 97.11 3.4146 times
Thu 04 April 2024 97.50 (0.3%) 97.50 97.50 - 97.50 0.2439 times
Wed 03 April 2024 97.21 (0%) 97.21 97.21 - 97.21 0.4878 times
Mon 01 April 2024 97.21 (0.22%) 97.21 97.21 - 97.21 0.2439 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D080824_TB are 95.84 and 97.28

Weekly Target 195.6
Weekly Target 296.08
Weekly Target 397.04
Weekly Target 497.52
Weekly Target 598.48

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 96.56 (-1.01%) 97.64 96.56 - 98.00 0.1957 times
Tue 16 April 2024 97.55 (0.08%) 97.51 97.51 - 97.55 0.0217 times
Fri 12 April 2024 97.47 (0.37%) 97.31 97.11 - 97.47 0.0435 times
Fri 05 April 2024 97.11 (0.11%) 97.21 96.61 - 97.50 0.1957 times
Tue 26 March 2024 97.00 (0.13%) 97.13 97.00 - 97.13 0.163 times
Fri 22 March 2024 96.87 (0.06%) 96.83 96.80 - 96.87 0.1304 times
Fri 15 March 2024 96.81 (0.17%) 97.15 96.81 - 97.15 8.7935 times
Tue 05 March 2024 96.65 (0.16%) 96.63 96.50 - 96.65 0.1196 times
Fri 01 March 2024 96.50 (-0.26%) 96.80 96.50 - 96.80 0.1848 times
Fri 23 February 2024 96.75 (0%) 96.29 96.29 - 96.76 0.1522 times
Thu 09 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D080824_TB are 95.84 and 97.28

Monthly Target 195.6
Monthly Target 296.08
Monthly Target 397.04
Monthly Target 497.52
Monthly Target 598.48

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 96.56 (-0.45%) 97.21 96.56 - 98.00 0.1336 times
Tue 26 March 2024 97.00 (0.21%) 96.80 96.50 - 97.15 2.7296 times
Mon 26 February 2024 96.80 (0%) 96.00 96.00 - 96.80 0.1368 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D080824_TB

DMA (daily moving average) of Goi Tbill 182D080824_TB

DMA period DMA value
5 day DMA 97.51
12 day DMA 97.35
20 day DMA 97.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D080824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3397.7297.58
12 day EMA97.397.4397.33
20 day EMA97.1397.1997.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D080824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5197.6997.51
12 day SMA97.3597.3797.27
20 day SMA97.1597.1497.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme