Login or Join
HomepageGoiTbill 182D090524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D090524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D090524_TB are 99.83 and 99.83
| Daily Target 1 | 99.83 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.83 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 99.83 (0%) | 99.83 | 99.83 - 99.83 | 0.0775 times |
| Thu 02 May 2024 | 99.83 (0.04%) | 99.83 | 99.83 - 99.83 | 0.2326 times |
| Tue 30 April 2024 | 99.79 (0%) | 99.79 | 99.79 - 99.79 | 0.0775 times |
| Mon 29 April 2024 | 99.79 (0.14%) | 99.75 | 99.70 - 99.80 | 4.031 times |
| Fri 26 April 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.155 times |
| Thu 25 April 2024 | 99.65 (0.03%) | 99.62 | 99.62 - 99.65 | 4.8062 times |
| Tue 23 April 2024 | 99.62 (0%) | 99.62 | 99.62 - 99.62 | 0.0775 times |
| Mon 22 April 2024 | 99.62 (0.44%) | 99.34 | 99.34 - 99.62 | 0.3101 times |
| Mon 15 April 2024 | 99.18 (-0.32%) | 99.18 | 99.18 - 99.18 | 0.0775 times |
| Wed 10 April 2024 | 99.50 (0.65%) | 99.07 | 99.07 - 99.50 | 0.155 times |
| Mon 08 April 2024 | 98.86 (0%) | 98.86 | 98.86 - 98.86 | 0.0775 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D090524_TB are 99.83 and 99.83
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.83 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 99.83 (0%) | 99.83 | 99.83 - 99.83 | 0.0146 times |
| Thu 02 May 2024 | 99.83 (0.18%) | 99.75 | 99.70 - 99.83 | 0.8199 times |
| Fri 26 April 2024 | 99.65 (0.47%) | 99.34 | 99.34 - 99.65 | 1.0102 times |
| Mon 15 April 2024 | 99.18 (-0.32%) | 99.18 | 99.18 - 99.18 | 0.0146 times |
| Wed 10 April 2024 | 99.50 (0.65%) | 98.86 | 98.86 - 99.50 | 0.0439 times |
| Fri 05 April 2024 | 98.86 (-0.08%) | 98.94 | 98.86 - 98.95 | 7.4524 times |
| Wed 27 March 2024 | 98.94 (0.84%) | 98.58 | 98.58 - 99.05 | 0.2635 times |
| Fri 22 March 2024 | 98.12 (-0.35%) | 98.46 | 98.00 - 98.46 | 0.0732 times |
| Fri 15 March 2024 | 98.46 (0.2%) | 98.29 | 98.29 - 103.00 | 0.2196 times |
| Fri 01 March 2024 | 98.26 (-0.04%) | 98.30 | 98.25 - 98.55 | 0.0878 times |
| Fri 23 February 2024 | 98.30 (-0.06%) | 98.00 | 98.00 - 98.35 | 1.9473 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D090524_TB are 99.83 and 99.83
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.83 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 99.83 (0.04%) | 99.83 | 99.83 - 99.83 | 0.0177 times |
| Tue 30 April 2024 | 99.79 (0.86%) | 98.94 | 98.86 - 99.80 | 2.8169 times |
| Wed 27 March 2024 | 98.94 (0.4%) | 98.25 | 98.00 - 103.00 | 0.1863 times |
| Tue 27 February 2024 | 98.55 (0.58%) | 97.90 | 97.90 - 98.55 | 1.2776 times |
| Tue 30 January 2024 | 97.98 (0.57%) | 97.42 | 97.00 - 97.98 | 1.6945 times |
| Thu 28 December 2023 | 97.42 (0.55%) | 96.86 | 96.86 - 97.42 | 0.621 times |
| Thu 30 November 2023 | 96.89 (0%) | 96.50 | 95.00 - 97.00 | 0.3859 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D090524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D090524_TB
DMA (daily moving average) of Goi Tbill 182D090524_TB
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 99.52 |
| 20 day DMA | 99.16 |
| 35 day DMA | 98.78 |
| 50 day DMA | 98.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D090524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.73 | 99.68 |
| 12 day EMA | 99.53 | 99.47 | 99.4 |
| 20 day EMA | 99.27 | 99.21 | 99.15 |
| 35 day EMA | 98.9 | 98.84 | 98.78 |
| 50 day EMA | 98.53 | 98.48 | 98.42 |
SMA (simple moving average) of Goi Tbill 182D090524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.74 | 99.7 |
| 12 day SMA | 99.52 | 99.44 | 99.37 |
| 20 day SMA | 99.16 | 99.09 | 99.02 |
| 35 day SMA | 98.78 | 98.73 | 98.67 |
| 50 day SMA | 98.48 | 98.43 | 98.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.