GoiTbill 182D091123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D091123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D091123_TB are 99.7 and 99.7

Daily Target 199.7
Daily Target 299.7
Daily Target 399.7
Daily Target 499.7
Daily Target 599.7

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 27 October 2023 99.70 (0.15%) 99.70 99.70 - 99.70 0.0405 times
Fri 20 October 2023 99.55 (0.09%) 99.51 99.51 - 99.55 0.5668 times
Wed 11 October 2023 99.46 (0.21%) 99.46 99.46 - 99.46 0.5668 times
Wed 04 October 2023 99.25 (0.06%) 99.20 99.20 - 99.25 0.4453 times
Thu 28 September 2023 99.19 (0%) 99.19 99.19 - 99.19 0.0405 times
Wed 27 September 2023 99.19 (0.14%) 99.19 99.19 - 99.19 0.081 times
Thu 21 September 2023 99.05 (0.35%) 99.05 99.05 - 99.05 0.081 times
Thu 14 September 2023 98.70 (-0.11%) 98.70 98.70 - 98.70 8.0972 times
Tue 12 September 2023 98.81 (0%) 98.81 98.81 - 98.81 0.0405 times
Wed 06 September 2023 98.81 (0.21%) 98.81 98.81 - 98.81 0.0405 times
Mon 04 September 2023 98.60 (0.05%) 98.60 98.60 - 98.60 0.0405 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D091123_TB are 99.7 and 99.7

Weekly Target 199.7
Weekly Target 299.7
Weekly Target 399.7
Weekly Target 499.7
Weekly Target 599.7

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 27 October 2023 99.70 (0.15%) 99.70 99.70 - 99.70 0.0223 times
Fri 20 October 2023 99.55 (0.3%) 99.46 99.46 - 99.55 0.625 times
Wed 04 October 2023 99.25 (0.06%) 99.20 99.20 - 99.25 0.2455 times
Thu 28 September 2023 99.19 (0.14%) 99.19 99.19 - 99.19 0.067 times
Thu 21 September 2023 99.05 (0.35%) 99.05 99.05 - 99.05 0.0446 times
Thu 14 September 2023 98.70 (-0.11%) 98.81 98.70 - 98.81 4.4866 times
Wed 06 September 2023 98.81 (0.26%) 98.60 98.60 - 98.81 0.0446 times
Fri 01 September 2023 98.55 (0.1%) 98.50 98.50 - 98.55 3.3705 times
Fri 25 August 2023 98.45 (0.92%) 97.60 97.60 - 98.45 0.5134 times
Fri 30 June 2023 97.55 (0.52%) 97.55 97.55 - 97.55 0.5804 times
Fri 23 June 2023 97.05 (0.71%) 97.08 97.05 - 97.08 0.8036 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D091123_TB are 99.45 and 99.95

Monthly Target 199.03
Monthly Target 299.37
Monthly Target 399.533333333333
Monthly Target 499.87
Monthly Target 5100.03

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 27 October 2023 99.70 (0.51%) 99.20 99.20 - 99.70 0.4898 times
Thu 28 September 2023 99.19 (0.7%) 98.55 98.55 - 99.19 2.5592 times
Mon 28 August 2023 98.50 (0.82%) 98.45 98.45 - 98.55 1.9592 times
Wed 26 July 2023 97.70 (0.15%) 97.60 97.60 - 97.70 0.1592 times
Fri 30 June 2023 97.55 (1.22%) 97.08 97.05 - 97.55 0.7592 times
Tue 23 May 2023 96.37 (0%) 96.20 96.20 - 96.37 0.0735 times
Thu 02 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D091123_TB

DMA (daily moving average) of Goi Tbill 182D091123_TB

DMA period DMA value
5 day DMA 99.43
12 day DMA 99.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D091123_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4599.3299.21
12 day EMA98.9898.8598.72
20 day EMA98.4298.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D091123_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4399.3399.23
12 day SMA99.0798.9798.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme