Login or Join
HomepageGoiTbill 182D100425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D100425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D100425_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 99.70 (0.51%) | 99.70 | 99.70 - 99.70 | 0.4202 times |
| Wed 05 March 2025 | 99.19 (0%) | 99.19 | 99.19 - 99.19 | 0.042 times |
| Tue 04 March 2025 | 99.19 (0.12%) | 99.19 | 99.19 - 99.19 | 0.042 times |
| Thu 13 February 2025 | 99.07 (0.05%) | 99.05 | 99.05 - 99.10 | 0.084 times |
| Tue 11 February 2025 | 99.02 (0.18%) | 98.98 | 98.98 - 99.02 | 2.563 times |
| Tue 04 February 2025 | 98.84 (0.09%) | 98.55 | 98.25 - 98.85 | 5.9244 times |
| Mon 03 February 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.042 times |
| Tue 28 January 2025 | 98.00 (-0.59%) | 98.00 | 98.00 - 98.00 | 0.4202 times |
| Mon 27 January 2025 | 98.58 (0.08%) | 98.61 | 98.58 - 98.61 | 0.4202 times |
| Thu 23 January 2025 | 98.50 (0.1%) | 98.50 | 98.50 - 98.50 | 0.042 times |
| Fri 10 January 2025 | 98.40 (0.41%) | 98.40 | 98.40 - 98.40 | 0.042 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D100425_TB are 99.45 and 99.96
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 99.70 (0.64%) | 99.19 | 99.19 - 99.70 | 0.2804 times |
| Thu 13 February 2025 | 99.07 (0.23%) | 98.98 | 98.98 - 99.10 | 1.472 times |
| Tue 04 February 2025 | 98.84 (0.86%) | 98.75 | 98.25 - 98.85 | 3.3178 times |
| Tue 28 January 2025 | 98.00 (-0.51%) | 98.61 | 98.00 - 98.61 | 0.4673 times |
| Thu 23 January 2025 | 98.50 (0.1%) | 98.50 | 98.50 - 98.50 | 0.0234 times |
| Fri 10 January 2025 | 98.40 (0.24%) | 98.00 | 98.00 - 98.40 | 0.0467 times |
| Thu 26 December 2024 | 98.16 (0.78%) | 98.16 | 98.16 - 98.16 | 1.0514 times |
| Fri 20 December 2024 | 97.40 (-0.41%) | 97.80 | 97.40 - 97.90 | 1.729 times |
| Fri 13 December 2024 | 97.80 (0.81%) | 97.65 | 97.33 - 97.80 | 1.028 times |
| Fri 06 December 2024 | 97.01 (-0.46%) | 97.00 | 97.00 - 97.64 | 0.5841 times |
| Mon 25 November 2024 | 97.46 (0.02%) | 97.46 | 97.46 - 97.46 | 0.0234 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D100425_TB are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 99.70 (0.51%) | 99.70 | 99.70 - 99.70 | 0.1344 times |
| Wed 05 March 2025 | 99.19 (0.12%) | 99.19 | 99.19 - 99.19 | 0.0269 times |
| Thu 13 February 2025 | 99.07 (1.09%) | 98.75 | 98.25 - 99.10 | 2.7543 times |
| Tue 28 January 2025 | 98.00 (-0.16%) | 98.00 | 98.00 - 98.61 | 0.309 times |
| Thu 26 December 2024 | 98.16 (0.72%) | 97.00 | 97.00 - 98.16 | 2.5259 times |
| Mon 25 November 2024 | 97.46 (0.58%) | 97.13 | 96.00 - 97.46 | 0.1075 times |
| Wed 30 October 2024 | 96.90 (0%) | 96.00 | 96.00 - 97.28 | 1.142 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D100425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D100425_TB
DMA (daily moving average) of Goi Tbill 182D100425_TB
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D100425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.03 | 98.95 |
| 12 day EMA | 98.82 | 98.66 | 98.56 |
| 20 day EMA | 98.44 | 98.31 | 98.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D100425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.06 | 98.97 |
| 12 day SMA | 98.77 | 98.64 | 98.49 |
| 20 day SMA | 98.36 | 98.23 | 98.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.