Login or Join
HomepageGoiTbill 182D100425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D100425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D100425_TB are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 98.00 (-0.16%) | 98.00 | 98.00 - 98.00 | 0.0538 times | Thu 26 December 2024 | 98.16 (0.78%) | 98.16 | 98.16 - 98.16 | 2.4194 times | Fri 20 December 2024 | 97.40 (-0.51%) | 97.41 | 97.40 - 97.41 | 0.1613 times | Thu 19 December 2024 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 0.0538 times | Wed 18 December 2024 | 97.90 (0.5%) | 97.41 | 97.41 - 97.90 | 3.5484 times | Tue 17 December 2024 | 97.41 (-0.4%) | 97.41 | 97.41 - 97.41 | 0.1613 times | Mon 16 December 2024 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.0538 times | Fri 13 December 2024 | 97.80 (0.15%) | 97.33 | 97.33 - 97.80 | 1.3978 times | Mon 09 December 2024 | 97.65 (0.66%) | 97.65 | 97.65 - 97.65 | 0.9677 times | Fri 06 December 2024 | 97.01 (-0.65%) | 97.64 | 97.01 - 97.64 | 1.1828 times | Thu 05 December 2024 | 97.64 (0.66%) | 97.64 | 97.64 - 97.64 | 0.1075 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D100425_TB are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 98.00 (-0.16%) | 98.00 | 98.00 - 98.00 | 0.0406 times | Thu 26 December 2024 | 98.16 (0.78%) | 98.16 | 98.16 - 98.16 | 1.8274 times | Fri 20 December 2024 | 97.40 (-0.41%) | 97.80 | 97.40 - 97.90 | 3.0051 times | Fri 13 December 2024 | 97.80 (0.81%) | 97.65 | 97.33 - 97.80 | 1.7868 times | Fri 06 December 2024 | 97.01 (-0.46%) | 97.00 | 97.00 - 97.64 | 1.0152 times | Mon 25 November 2024 | 97.46 (0.02%) | 97.46 | 97.46 - 97.46 | 0.0406 times | Mon 18 November 2024 | 97.44 (1.5%) | 97.44 | 97.44 - 97.44 | 0.1218 times | Thu 14 November 2024 | 96.00 (0%) | 97.13 | 96.00 - 97.15 | 0.1624 times | Thu 02 January 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D100425_TB are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 98.00 (-0.16%) | 98.00 | 98.00 - 98.00 | 0.0142 times | Thu 26 December 2024 | 98.16 (0.72%) | 97.00 | 97.00 - 98.16 | 2.6667 times | Mon 25 November 2024 | 97.46 (0.58%) | 97.13 | 96.00 - 97.46 | 0.1135 times | Wed 30 October 2024 | 96.90 (0%) | 96.00 | 96.00 - 97.28 | 1.2057 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D100425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D100425_TB
DMA (daily moving average) of Goi Tbill 182D100425_TB
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 97.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D100425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 97.8 | 97.62 |
| 12 day EMA | 97.64 | 97.58 | 97.48 |
| 20 day EMA | 97.38 | 97.31 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D100425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.75 | 97.68 |
| 12 day SMA | 97.64 | 97.59 | 97.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.