Login or Join
HomepageGoiTbill 182D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D100725_TB are 99.3 and 99.31
| Daily Target 1 | 99.29 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.296666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.31 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.30 (0.31%) | 99.29 | 99.29 - 99.30 | 0.1266 times |
| Fri 23 May 2025 | 98.99 (0.13%) | 98.99 | 98.99 - 98.99 | 0.0633 times |
| Tue 13 May 2025 | 98.86 (0.14%) | 98.86 | 98.86 - 98.86 | 0.0633 times |
| Wed 07 May 2025 | 98.72 (0.28%) | 98.73 | 98.71 - 98.73 | 0.2532 times |
| Tue 22 April 2025 | 98.44 (-0.06%) | 98.48 | 98.44 - 98.48 | 1.2658 times |
| Mon 21 April 2025 | 98.50 (-0.07%) | 98.65 | 98.50 - 98.70 | 3.1646 times |
| Thu 17 April 2025 | 98.57 (0.25%) | 98.57 | 98.57 - 98.57 | 0.3797 times |
| Wed 16 April 2025 | 98.32 (-0.06%) | 98.40 | 98.32 - 98.40 | 1.1392 times |
| Tue 15 April 2025 | 98.38 (0.28%) | 98.38 | 98.38 - 98.38 | 3.4177 times |
| Mon 07 April 2025 | 98.11 (0.4%) | 98.23 | 98.11 - 98.23 | 0.1266 times |
| Wed 26 March 2025 | 97.72 (0.31%) | 97.71 | 97.71 - 97.72 | 0.1266 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D100725_TB are 99.3 and 99.31
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.30 (0.31%) | 99.29 | 99.29 - 99.30 | 0.0896 times |
| Fri 23 May 2025 | 98.99 (0.27%) | 98.86 | 98.86 - 98.99 | 0.0896 times |
| Wed 07 May 2025 | 98.72 (0.15%) | 98.65 | 98.44 - 98.73 | 3.3134 times |
| Thu 17 April 2025 | 98.57 (0.87%) | 98.23 | 98.11 - 98.57 | 3.5821 times |
| Wed 26 March 2025 | 97.72 (0.03%) | 97.77 | 97.42 - 97.79 | 0.2687 times |
| Wed 05 March 2025 | 97.69 (0.57%) | 97.67 | 97.27 - 97.69 | 0.1791 times |
| Tue 18 February 2025 | 97.14 (-0.39%) | 97.44 | 97.07 - 97.44 | 0.8955 times |
| Thu 13 February 2025 | 97.52 (0.41%) | 96.81 | 96.81 - 97.54 | 0.4478 times |
| Wed 29 January 2025 | 97.12 (0%) | 97.00 | 97.00 - 97.12 | 0.1343 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D100725_TB are 99.3 and 99.31
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.30 (0.31%) | 99.29 | 99.29 - 99.30 | 0.0583 times |
| Fri 23 May 2025 | 98.99 (0.56%) | 98.73 | 98.71 - 98.99 | 0.1748 times |
| Tue 22 April 2025 | 98.44 (0.74%) | 98.23 | 98.11 - 98.70 | 4.3689 times |
| Wed 26 March 2025 | 97.72 (0.6%) | 97.67 | 97.27 - 97.79 | 0.2913 times |
| Tue 18 February 2025 | 97.14 (0.02%) | 96.81 | 96.81 - 97.54 | 0.8738 times |
| Wed 29 January 2025 | 97.12 (0%) | 96.77 | 96.77 - 97.12 | 0.233 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D100725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D100725_TB
DMA (daily moving average) of Goi Tbill 182D100725_TB
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D100725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.74 | 98.61 |
| 12 day EMA | 98.5 | 98.35 | 98.23 |
| 20 day EMA | 98.02 | 97.88 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D100725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.7 | 98.62 |
| 12 day SMA | 98.44 | 98.32 | 98.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.