GoiTbill 182D100823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D100823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D100823_TB are 99.82 and 99.82

Daily Target 199.82
Daily Target 299.82
Daily Target 399.82
Daily Target 499.82
Daily Target 599.82

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 03 August 2023 99.82 (0.05%) 99.82 99.82 - 99.82 1.1321 times
Tue 01 August 2023 99.77 (0.17%) 99.77 99.77 - 99.77 0.1887 times
Fri 28 July 2023 99.60 (-0.17%) 99.60 99.60 - 99.60 0.1887 times
Thu 27 July 2023 99.77 (0.04%) 99.77 99.77 - 99.77 0.1887 times
Wed 26 July 2023 99.73 (0.02%) 97.22 97.22 - 99.73 0.3774 times
Tue 25 July 2023 99.71 (0.02%) 99.69 99.69 - 99.71 0.3774 times
Mon 24 July 2023 99.69 (0.13%) 99.69 99.69 - 99.69 1.8868 times
Fri 14 July 2023 99.56 (0.11%) 99.56 99.56 - 99.56 0.1887 times
Mon 10 July 2023 99.45 (0.64%) 99.20 99.20 - 99.45 4.3396 times
Tue 27 June 2023 98.82 (-0.03%) 98.82 98.82 - 98.82 1.1321 times
Thu 22 June 2023 98.85 (0.1%) 98.86 98.85 - 98.86 18.4906 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D100823_TB are 99.8 and 99.85

Weekly Target 199.75
Weekly Target 299.79
Weekly Target 399.803333333333
Weekly Target 499.84
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 03 August 2023 99.82 (0.22%) 99.77 99.77 - 99.82 0.1552 times
Fri 28 July 2023 99.60 (0.04%) 99.69 97.22 - 99.77 0.3548 times
Fri 14 July 2023 99.56 (0.75%) 99.20 99.20 - 99.56 0.5322 times
Tue 27 June 2023 98.82 (-0.03%) 98.82 98.82 - 98.82 0.133 times
Thu 22 June 2023 98.85 (0.1%) 98.75 98.75 - 98.86 2.2173 times
Fri 16 June 2023 98.75 (-0.06%) 98.75 98.75 - 98.77 0.4656 times
Wed 07 June 2023 98.81 (0.88%) 98.80 98.80 - 98.81 1.7295 times
Thu 04 May 2023 97.95 (0.77%) 97.20 97.20 - 97.95 3.459 times
Fri 31 March 2023 97.20 (0.73%) 96.50 96.50 - 97.20 0.4878 times
Tue 14 February 2023 96.50 (0%) 97.00 96.50 - 97.12 0.4656 times
Mon 29 April 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D100823_TB are 99.8 and 99.85

Monthly Target 199.75
Monthly Target 299.79
Monthly Target 399.803333333333
Monthly Target 499.84
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 03 August 2023 99.82 (0.22%) 99.77 99.77 - 99.82 0.1036 times
Fri 28 July 2023 99.60 (0.79%) 99.20 97.22 - 99.77 0.592 times
Tue 27 June 2023 98.82 (0.89%) 98.80 98.75 - 98.86 3.0338 times
Thu 04 May 2023 97.95 (0.77%) 97.95 97.95 - 97.95 1.4799 times
Tue 11 April 2023 97.20 (0%) 97.20 97.20 - 97.20 0.8288 times
Fri 31 March 2023 97.20 (0.73%) 96.50 96.50 - 97.20 0.3256 times
Tue 14 February 2023 96.50 (0%) 95.00 95.00 - 97.12 0.6364 times
Mon 29 April 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D100823_TB

DMA (daily moving average) of Goi Tbill 182D100823_TB

DMA period DMA value
5 day DMA 99.74
12 day DMA 99.46
20 day DMA 98.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D100823_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7199.6699.61
12 day EMA99.3599.2699.17
20 day EMA98.7798.6698.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D100823_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7499.7299.7
12 day SMA99.4699.3799.29
20 day SMA98.9198.7698.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme