GoiTbill 182D100926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D100926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D100926_TB are 99.33 and 99.33

Daily Target 199.33
Daily Target 299.33
Daily Target 399.33
Daily Target 499.33
Daily Target 599.33

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 99.33 (1.86%) 99.33 99.33 - 99.33 1.0256 times
Thu 03 September 2026 97.52 (-2%) 99.51 97.52 - 99.51 0.4103 times
Tue 25 August 2026 99.51 (0.33%) 99.51 99.51 - 99.51 0.1026 times
Thu 16 July 2026 99.18 (0.95%) 99.18 99.18 - 99.18 3.0769 times
Wed 24 June 2026 98.25 (0.77%) 97.94 97.94 - 98.25 0.2051 times
Tue 26 May 2026 97.50 (0.18%) 97.38 97.38 - 97.50 0.2051 times
Thu 23 April 2026 97.32 (0%) 97.32 97.32 - 97.32 2.7692 times
Wed 22 April 2026 97.32 (0%) 97.32 97.32 - 97.32 0.2051 times
Sat 05 September 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D100926_TB are 49.67 and 49.67

Weekly Target 133.11
Weekly Target 233.11
Weekly Target 333.11
Weekly Target 466.22
Weekly Target 566.22

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 99.33 (0%) - 0 times
Sat 05 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D100926_TB are 97.43 and 99.42

Monthly Target 196.8
Monthly Target 298.06
Monthly Target 398.786666666667
Monthly Target 4100.05
Monthly Target 5100.78

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 99.33 (-0.18%) 99.51 97.52 - 99.51 1.0769 times
Tue 25 August 2026 99.51 (0.33%) 99.51 99.51 - 99.51 0.0769 times
Thu 16 July 2026 99.18 (0.95%) 99.18 99.18 - 99.18 2.3077 times
Wed 24 June 2026 98.25 (0.77%) 97.94 97.94 - 98.25 0.1538 times
Tue 26 May 2026 97.50 (0.18%) 97.38 97.38 - 97.50 0.1538 times
Thu 23 April 2026 97.32 (0%) 97.32 97.32 - 97.32 2.2308 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D100926_TB

DMA (daily moving average) of Goi Tbill 182D100926_TB

DMA period DMA value
5 day DMA 98.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D100926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5398.1398.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D100926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7698.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme