Login or Join
HomepageGoiTbill 182D110124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D110124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D110124_TB are 99.91 and 99.91
| Daily Target 1 | 99.91 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 99.91 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 99.91 (0.01%) | 99.91 | 99.91 - 99.91 | 4.188 times | Thu 04 January 2024 | 99.90 (0.11%) | 99.90 | 99.90 - 99.90 | 0.0855 times | Tue 02 January 2024 | 99.79 (0.07%) | 99.79 | 99.79 - 99.79 | 2.1368 times | Mon 01 January 2024 | 99.72 (0.26%) | 99.72 | 99.72 - 99.72 | 0.8547 times | Mon 18 December 2023 | 99.46 (0.18%) | 99.46 | 99.46 - 99.46 | 0.0427 times | Wed 13 December 2023 | 99.28 (0.18%) | 99.28 | 99.28 - 99.28 | 0.0427 times | Thu 30 November 2023 | 99.10 (0.58%) | 99.10 | 99.10 - 99.10 | 0.8547 times | Fri 03 November 2023 | 98.53 (0.34%) | 98.53 | 98.53 - 98.53 | 0.0427 times | Mon 30 October 2023 | 98.20 (-0.07%) | 98.20 | 98.20 - 98.20 | 1.4957 times | Thu 26 October 2023 | 98.27 (0.29%) | 98.30 | 98.27 - 98.30 | 0.2564 times | Tue 17 October 2023 | 97.99 (0%) | 97.99 | 97.99 - 97.99 | 0.4274 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D110124_TB are 99.82 and 100.01
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 99.846666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 99.91 (0.45%) | 99.72 | 99.72 - 99.91 | 3.4068 times | Mon 18 December 2023 | 99.46 (0.18%) | 99.46 | 99.46 - 99.46 | 0.02 times | Wed 13 December 2023 | 99.28 (0.18%) | 99.28 | 99.28 - 99.28 | 0.02 times | Thu 30 November 2023 | 99.10 (0.58%) | 99.10 | 99.10 - 99.10 | 0.4008 times | Fri 03 November 2023 | 98.53 (0.26%) | 98.20 | 98.20 - 98.53 | 0.7214 times | Thu 26 October 2023 | 98.27 (0.29%) | 97.99 | 97.99 - 98.30 | 0.3206 times | Wed 27 September 2023 | 97.99 (0.81%) | 97.54 | 97.54 - 97.99 | 1.0421 times | Fri 01 September 2023 | 97.20 (0.3%) | 97.20 | 97.20 - 97.20 | 1.8036 times | Fri 25 August 2023 | 96.91 (0.11%) | 96.80 | 96.80 - 96.91 | 0.1202 times | Thu 03 August 2023 | 96.80 (0%) | 96.75 | 96.55 - 96.80 | 2.1443 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D110124_TB are 99.82 and 100.01
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 99.91 (0.45%) | 99.72 | 99.72 - 99.91 | 2.3848 times | Mon 18 December 2023 | 99.46 (0.36%) | 99.28 | 99.28 - 99.46 | 0.0281 times | Thu 30 November 2023 | 99.10 (0.92%) | 98.53 | 98.53 - 99.10 | 0.2946 times | Mon 30 October 2023 | 98.20 (0.21%) | 97.99 | 97.99 - 98.30 | 0.7154 times | Wed 27 September 2023 | 97.99 (1.11%) | 97.20 | 97.20 - 97.99 | 1.992 times | Fri 25 August 2023 | 96.91 (0.37%) | 96.80 | 96.80 - 96.91 | 0.1824 times | Mon 31 July 2023 | 96.55 (0%) | 96.75 | 96.55 - 96.75 | 1.4028 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D110124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D110124_TB
DMA (daily moving average) of Goi Tbill 182D110124_TB
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 99.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D110124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.58 | 99.42 |
| 12 day EMA | 98.99 | 98.82 | 98.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D110124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.63 | 99.47 |
| 12 day SMA | 99.01 | 98.85 | 98.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.