Login or Join
HomepageGoiTbill 182D110424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D110424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D110424_TB are 99.79 and 99.84
| Daily Target 1 | 99.77 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.82 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 99.87 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 99.81 (-0.19%) | 99.81 | 99.80 - 99.85 | 7.3027 times | Tue 02 April 2024 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.0143 times | Wed 21 February 2024 | 98.00 (-0.67%) | 98.00 | 98.00 - 98.00 | 0.0287 times | Tue 13 February 2024 | 98.66 (-0.12%) | 98.66 | 98.66 - 98.66 | 0.0287 times | Fri 09 February 2024 | 98.78 (0%) | 98.78 | 98.78 - 98.78 | 0.0143 times | Mon 05 February 2024 | 98.78 (0.64%) | 98.78 | 98.78 - 98.78 | 0.0717 times | Mon 22 January 2024 | 98.15 (-0.16%) | 98.15 | 98.15 - 98.15 | 0.1578 times | Thu 11 January 2024 | 98.31 (0.16%) | 98.17 | 98.17 - 98.31 | 0.2296 times | Wed 10 January 2024 | 98.15 (0.15%) | 98.15 | 98.15 - 98.15 | 0.1435 times | Wed 03 January 2024 | 98.00 (0.02%) | 98.00 | 97.99 - 98.00 | 2.0086 times | Tue 02 January 2024 | 97.98 (0.1%) | 98.00 | 97.98 - 98.00 | 2.1521 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D110424_TB are 99.71 and 99.91
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 99.87 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 99.81 (1.85%) | 100.00 | 99.80 - 100.00 | 4.3664 times | Wed 21 February 2024 | 98.00 (-0.79%) | 98.66 | 98.00 - 98.66 | 0.0342 times | Fri 09 February 2024 | 98.78 (0.64%) | 98.78 | 98.78 - 98.78 | 0.0514 times | Mon 22 January 2024 | 98.15 (-0.16%) | 98.15 | 98.15 - 98.15 | 0.0942 times | Thu 11 January 2024 | 98.31 (0.32%) | 98.15 | 98.15 - 98.31 | 0.2226 times | Wed 03 January 2024 | 98.00 (0.12%) | 98.00 | 97.98 - 98.00 | 2.4829 times | Thu 28 December 2023 | 97.88 (0.08%) | 97.88 | 97.88 - 97.88 | 0.5565 times | Fri 22 December 2023 | 97.80 (0.66%) | 97.39 | 97.20 - 97.80 | 2.0634 times | Wed 15 November 2023 | 97.16 (0.16%) | 97.14 | 97.14 - 97.17 | 0.0599 times | Thu 09 November 2023 | 97.00 (0.21%) | 97.05 | 97.00 - 97.07 | 0.0685 times | Fri 03 November 2023 | 96.80 (0.56%) | 96.71 | 96.71 - 96.80 | 0.1199 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D110424_TB are 99.71 and 99.91
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 99.87 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 99.81 (1.85%) | 100.00 | 99.80 - 100.00 | 2.5585 times | Wed 21 February 2024 | 98.00 (-0.15%) | 98.78 | 98.00 - 98.78 | 0.0502 times | Mon 22 January 2024 | 98.15 (0.28%) | 98.00 | 97.98 - 98.31 | 1.6405 times | Thu 28 December 2023 | 97.88 (0.5%) | 97.20 | 97.20 - 97.88 | 1.5151 times | Mon 20 November 2023 | 97.39 (1.17%) | 96.71 | 96.71 - 97.39 | 0.1656 times | Fri 27 October 2023 | 96.26 (0%) | 96.18 | 96.18 - 96.26 | 0.0702 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D110424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D110424_TB
DMA (daily moving average) of Goi Tbill 182D110424_TB
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 98.54 |
| 20 day DMA | 98.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D110424_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 98.91 | 98.36 |
| 12 day EMA | 98.64 | 98.43 | 98.14 |
| 20 day EMA | 98.15 | 97.98 | 97.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D110424_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 98.84 | 98.47 |
| 12 day SMA | 98.54 | 98.37 | 98.18 |
| 20 day SMA | 98.1 | 97.96 | 97.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.