GoiTbill 182D110724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D110724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D110724_TB are 98.38 and 98.39

Daily Target 198.37
Daily Target 298.37
Daily Target 398.376666666667
Daily Target 498.38
Daily Target 598.39

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.38 (0.13%) 98.37 98.37 - 98.38 0.2381 times
Tue 30 April 2024 98.25 (-0.05%) 98.30 98.25 - 98.30 0.4762 times
Thu 25 April 2024 98.30 (0%) 98.30 98.30 - 98.30 0.119 times
Wed 24 April 2024 98.30 (0%) 98.30 98.30 - 98.30 1.3095 times
Tue 23 April 2024 98.30 (0%) 98.30 98.30 - 98.30 0.3571 times
Thu 18 April 2024 98.30 (0.31%) 98.20 98.20 - 98.30 0.9524 times
Tue 16 April 2024 98.00 (-0.1%) 98.05 98.00 - 98.05 0.4762 times
Mon 15 April 2024 98.10 (0%) 98.10 98.10 - 98.10 0.2381 times
Fri 12 April 2024 98.10 (0.41%) 98.10 98.10 - 98.10 0.8333 times
Thu 04 April 2024 97.70 (0%) 97.80 97.70 - 97.80 5 times
Wed 03 April 2024 97.70 (0.36%) 97.35 97.35 - 97.80 1.1905 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D110724_TB are 98.32 and 98.45

Weekly Target 198.21
Weekly Target 298.29
Weekly Target 398.336666666667
Weekly Target 498.42
Weekly Target 598.47

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.38 (0.08%) 98.30 98.25 - 98.38 0.1724 times
Thu 25 April 2024 98.30 (0%) 98.30 98.30 - 98.30 0.431 times
Thu 18 April 2024 98.30 (0.2%) 98.10 98.00 - 98.30 0.4023 times
Fri 12 April 2024 98.10 (0.77%) 97.35 97.35 - 98.10 1.6954 times
Wed 27 March 2024 97.35 (0.26%) 97.30 97.30 - 97.35 0.3448 times
Wed 20 March 2024 97.10 (0%) 97.10 97.10 - 97.10 0.3448 times
Thu 14 March 2024 97.10 (0.1%) 97.00 97.00 - 97.10 3.6782 times
Thu 07 March 2024 97.00 (0.94%) 96.10 96.10 - 97.00 1.7241 times
Thu 29 February 2024 96.10 (0%) 96.10 96.10 - 96.10 0.9195 times
Fri 23 February 2024 96.10 (-0.47%) 96.99 96.00 - 97.00 0.2874 times
Fri 16 February 2024 96.55 (-0.25%) 96.79 96.55 - 97.00 1.8678 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D110724_TB are 98.38 and 98.39

Monthly Target 198.37
Monthly Target 298.37
Monthly Target 398.376666666667
Monthly Target 498.38
Monthly Target 598.39

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.38 (0.13%) 98.37 98.37 - 98.38 0.0192 times
Tue 30 April 2024 98.25 (0.92%) 97.35 97.35 - 98.30 0.8846 times
Wed 27 March 2024 97.35 (1.3%) 96.10 96.10 - 97.35 2.0385 times
Thu 29 February 2024 96.10 (-0.52%) 96.63 96.00 - 97.00 1.4519 times
Wed 31 January 2024 96.60 (0%) 97.10 96.00 - 97.10 0.6058 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D110724_TB

DMA (daily moving average) of Goi Tbill 182D110724_TB

DMA period DMA value
5 day DMA 98.31
12 day DMA 98.07
20 day DMA 97.68
35 day DMA 97.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D110724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2898.2398.22
12 day EMA98.0297.9597.9
20 day EMA97.7697.6997.63
35 day EMA97.3897.3297.26
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D110724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3198.2998.24
12 day SMA98.0797.9897.88
20 day SMA97.6897.5997.48
35 day SMA97.1697.1297.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme