Login or Join
HomepageGoiTbill 182D111024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D111024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D111024_TB are 99.7 and 99.8
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 99.75 (-0.05%) | 99.85 | 99.75 - 99.85 | 9.8155 times | Thu 03 October 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.0461 times | Tue 01 October 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.0115 times | Thu 26 September 2024 | 99.80 (-0.06%) | 99.80 | 99.80 - 99.80 | 0.0346 times | Tue 24 September 2024 | 99.86 (0%) | 99.86 | 99.86 - 99.86 | 0.0115 times | Mon 23 September 2024 | 99.86 (0.1%) | 99.86 | 99.86 - 99.86 | 0.0115 times | Mon 16 September 2024 | 99.76 (0.11%) | 99.76 | 99.76 - 99.76 | 0.0115 times | Wed 11 September 2024 | 99.65 (0.2%) | 99.65 | 99.65 - 99.65 | 0.0115 times | Tue 10 September 2024 | 99.45 (0.17%) | 99.45 | 99.45 - 99.45 | 0.0231 times | Mon 09 September 2024 | 99.28 (0.15%) | 99.43 | 99.28 - 99.43 | 0.0231 times | Tue 03 September 2024 | 99.13 (0%) | 99.13 | 99.13 - 99.13 | 0.0115 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D111024_TB are 99.7 and 99.8
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 99.75 (-0.05%) | 99.80 | 99.75 - 99.85 | 9.2541 times | Thu 26 September 2024 | 99.80 (0.04%) | 99.86 | 99.80 - 99.86 | 0.0541 times | Mon 16 September 2024 | 99.76 (0.11%) | 99.76 | 99.76 - 99.76 | 0.0108 times | Wed 11 September 2024 | 99.65 (0.52%) | 99.43 | 99.28 - 99.65 | 0.0541 times | Tue 03 September 2024 | 99.13 (0%) | 99.13 | 99.13 - 99.13 | 0.0108 times | Fri 30 August 2024 | 99.13 (0.28%) | 98.91 | 98.91 - 99.13 | 0.2378 times | Fri 16 August 2024 | 98.85 (0.28%) | 98.72 | 98.72 - 98.85 | 0.1405 times | Fri 09 August 2024 | 98.57 (0.41%) | 98.50 | 98.22 - 98.57 | 0.1081 times | Tue 16 July 2024 | 98.17 (0.28%) | 98.16 | 98.16 - 98.17 | 0.0432 times | Fri 05 July 2024 | 97.90 (0.04%) | 97.86 | 97.86 - 97.90 | 0.0865 times | Thu 27 June 2024 | 97.86 (-0.01%) | 97.86 | 97.86 - 97.86 | 1.1243 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D111024_TB are 99.7 and 99.8
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 99.75 (-0.05%) | 99.80 | 99.75 - 99.85 | 4.7669 times | Thu 26 September 2024 | 99.80 (0.68%) | 99.13 | 99.13 - 99.86 | 0.0668 times | Fri 30 August 2024 | 99.13 (0.93%) | 98.57 | 98.57 - 99.13 | 0.2228 times | Wed 24 July 2024 | 98.22 (0.37%) | 97.86 | 97.86 - 98.50 | 0.0947 times | Thu 27 June 2024 | 97.86 (0.58%) | 97.14 | 97.14 - 97.87 | 1.0414 times | Tue 28 May 2024 | 97.30 (0.46%) | 96.80 | 96.36 - 99.85 | 0.1448 times | Tue 30 April 2024 | 96.85 (0%) | 96.62 | 95.55 - 96.85 | 0.6627 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D111024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D111024_TB
DMA (daily moving average) of Goi Tbill 182D111024_TB
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 99.61 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D111024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.77 | 99.75 |
| 12 day EMA | 99.55 | 99.51 | 99.46 |
| 20 day EMA | 99.23 | 99.18 | 99.11 |
| 35 day EMA | 98.63 | 98.56 | 98.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D111024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.82 | 99.82 |
| 12 day SMA | 99.61 | 99.55 | 99.48 |
| 20 day SMA | 99.24 | 99.16 | 99.07 |
| 35 day SMA | 98.65 | 98.56 | 98.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.