Login or Join
HomepageGoiTbill 182D111024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D111024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D111024_TB are 96.8 and 96.8
| Daily Target 1 | 96.8 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 96.8 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 96.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.80 (-0.05%) | 96.80 | 96.80 - 96.80 | 0.7615 times | Tue 30 April 2024 | 96.85 (0%) | 96.85 | 96.85 - 96.85 | 0.0692 times | Fri 26 April 2024 | 96.85 (0.05%) | 96.85 | 96.85 - 96.85 | 0.5538 times | Wed 24 April 2024 | 96.80 (0.19%) | 96.80 | 96.80 - 96.80 | 1.4539 times | Tue 23 April 2024 | 96.62 (0.36%) | 96.62 | 96.62 - 96.62 | 0.4846 times | Mon 22 April 2024 | 96.27 (-0.24%) | 96.40 | 96.26 - 96.40 | 1.7308 times | Fri 19 April 2024 | 96.50 (0.52%) | 96.50 | 96.50 - 96.50 | 0.0692 times | Thu 18 April 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0692 times | Tue 16 April 2024 | 96.00 (0%) | 96.62 | 95.55 - 96.62 | 3.8077 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D111024_TB are 96.78 and 96.83
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.80 (-0.05%) | 96.85 | 96.80 - 96.85 | 0.3288 times | Fri 26 April 2024 | 96.85 (0%) | 96.40 | 96.26 - 96.85 | 1.6712 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D111024_TB are 96.8 and 96.8
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 96.8 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.80 (-0.05%) | 96.80 | 96.80 - 96.80 | 0.1692 times | Tue 30 April 2024 | 96.85 (0%) | 96.62 | 95.55 - 96.85 | 1.8308 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D111024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D111024_TB
DMA (daily moving average) of Goi Tbill 182D111024_TB
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D111024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 96.67 | 96.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D111024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.68 | 96.61 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.