GoiTbill 182D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D120226_TB are 99.02 and 99.31

Daily Target 198.77
Daily Target 298.97
Daily Target 399.063333333333
Daily Target 499.26
Daily Target 599.35

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 23 December 2025 99.16 (0.11%) 98.87 98.87 - 99.16 1.4286 times
Thu 11 December 2025 99.05 (0.66%) 98.70 98.70 - 99.05 4.7619 times
Fri 14 November 2025 98.40 (0.43%) 98.40 98.40 - 98.40 0.2381 times
Tue 04 November 2025 97.98 (0%) 97.98 97.98 - 97.98 1.1905 times
Tue 28 October 2025 97.98 (0.24%) 97.97 97.97 - 97.98 0.4762 times
Wed 15 October 2025 97.75 (-0.31%) 97.74 97.74 - 97.75 0.4762 times
Mon 13 October 2025 98.05 (0.56%) 98.05 98.05 - 98.05 0.2381 times
Fri 26 September 2025 97.50 (0.13%) 97.50 97.50 - 97.50 0.7143 times
Thu 25 September 2025 97.37 (0.07%) 97.37 97.37 - 97.37 0.2381 times
Tue 16 September 2025 97.30 (0%) 97.30 97.30 - 97.30 0.2381 times
Mon 25 August 2025 97.30 (2.57%) 96.93 96.93 - 97.30 0.4762 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D120226_TB are 99.02 and 99.31

Weekly Target 198.77
Weekly Target 298.97
Weekly Target 399.063333333333
Weekly Target 499.26
Weekly Target 599.35

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 23 December 2025 99.16 (0.11%) 98.87 98.87 - 99.16 0.7778 times
Thu 11 December 2025 99.05 (0.66%) 98.70 98.70 - 99.05 2.5926 times
Fri 14 November 2025 98.40 (0.43%) 97.98 97.98 - 98.40 0.7778 times
Tue 28 October 2025 97.98 (0.24%) 97.97 97.97 - 97.98 0.2593 times
Wed 15 October 2025 97.75 (0.26%) 98.05 97.74 - 98.05 0.3889 times
Fri 26 September 2025 97.50 (2.78%) 96.93 96.93 - 97.50 0.9074 times
Wed 20 August 2025 94.86 (0%) 97.00 94.86 - 97.00 1.2963 times
Fri 26 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D120226_TB are 98.93 and 99.39

Monthly Target 198.55
Monthly Target 298.85
Monthly Target 399.006666666667
Monthly Target 499.31
Monthly Target 599.47

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 23 December 2025 99.16 (0.77%) 98.70 98.70 - 99.16 2.4074 times
Fri 14 November 2025 98.40 (0.43%) 97.98 97.98 - 98.40 0.5556 times
Tue 28 October 2025 97.98 (0.49%) 98.05 97.74 - 98.05 0.463 times
Fri 26 September 2025 97.50 (0.21%) 97.30 97.30 - 97.50 0.463 times
Mon 25 August 2025 97.30 (0%) 97.00 94.86 - 97.30 1.1111 times
Fri 26 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D120226_TB

DMA (daily moving average) of Goi Tbill 182D120226_TB

DMA period DMA value
5 day DMA 98.51
12 day DMA 97.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D120226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6198.3497.98
12 day EMA97.8697.6297.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D120226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5198.2398.03
12 day SMA97.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme