GoiTbill 182D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D120226_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 06 February 2026 99.85 (0.25%) 99.85 99.85 - 99.85 1.7647 times
Thu 29 January 2026 99.60 (0.44%) 99.30 99.30 - 99.60 0.3922 times
Tue 23 December 2025 99.16 (0.11%) 98.87 98.87 - 99.16 1.1765 times
Thu 11 December 2025 99.05 (0.66%) 98.70 98.70 - 99.05 3.9216 times
Fri 14 November 2025 98.40 (0.43%) 98.40 98.40 - 98.40 0.1961 times
Tue 04 November 2025 97.98 (0%) 97.98 97.98 - 97.98 0.9804 times
Tue 28 October 2025 97.98 (0.24%) 97.97 97.97 - 97.98 0.3922 times
Wed 15 October 2025 97.75 (-0.31%) 97.74 97.74 - 97.75 0.3922 times
Mon 13 October 2025 98.05 (0.56%) 98.05 98.05 - 98.05 0.1961 times
Fri 26 September 2025 97.50 (0.13%) 97.50 97.50 - 97.50 0.5882 times
Thu 25 September 2025 97.37 (0.07%) 97.37 97.37 - 97.37 0.1961 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D120226_TB are 99.36 and 100.34

Weekly Target 198.54
Weekly Target 299.2
Weekly Target 399.523333333333
Weekly Target 4100.18
Weekly Target 5100.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 06 February 2026 99.85 (0.81%) 98.87 98.87 - 99.85 1.8308 times
Thu 11 December 2025 99.05 (0.66%) 98.70 98.70 - 99.05 2.1538 times
Fri 14 November 2025 98.40 (0.43%) 97.98 97.98 - 98.40 0.6462 times
Tue 28 October 2025 97.98 (0.24%) 97.97 97.97 - 97.98 0.2154 times
Wed 15 October 2025 97.75 (0.26%) 98.05 97.74 - 98.05 0.3231 times
Fri 26 September 2025 97.50 (2.78%) 96.93 96.93 - 97.50 0.7538 times
Wed 20 August 2025 94.86 (0%) 97.00 94.86 - 97.00 1.0769 times
Fri 13 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D120226_TB are 99.85 and 99.85

Monthly Target 199.85
Monthly Target 299.85
Monthly Target 399.85
Monthly Target 499.85
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 06 February 2026 99.85 (0.25%) 99.85 99.85 - 99.85 0.9692 times
Thu 29 January 2026 99.60 (0.44%) 99.30 99.30 - 99.60 0.2154 times
Tue 23 December 2025 99.16 (0.77%) 98.70 98.70 - 99.16 2.8 times
Fri 14 November 2025 98.40 (0.43%) 97.98 97.98 - 98.40 0.6462 times
Tue 28 October 2025 97.98 (0.49%) 98.05 97.74 - 98.05 0.5385 times
Fri 26 September 2025 97.50 (0.21%) 97.30 97.30 - 97.50 0.5385 times
Mon 25 August 2025 97.30 (0%) 97.00 94.86 - 97.30 1.2923 times
Fri 13 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D120226_TB

DMA (daily moving average) of Goi Tbill 182D120226_TB

DMA period DMA value
5 day DMA 99.21
12 day DMA 98.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D120226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2498.9498.61
12 day EMA98.3998.1397.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D120226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2198.8498.51
12 day SMA98.3398.1297.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme