Login or Join
HomepageGoiTbill 182D120924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D120924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D120924_TB are 99.72 and 99.72
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 99.72 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 99.72 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.72 (-0.03%) | 99.72 | 99.72 - 99.72 | 0.8696 times | Wed 28 August 2024 | 99.75 (0.12%) | 99.75 | 99.75 - 99.75 | 0.4348 times | Tue 27 August 2024 | 99.63 (-0.08%) | 99.72 | 99.62 - 99.72 | 4.7826 times | Mon 26 August 2024 | 99.71 (0.03%) | 99.71 | 99.71 - 99.71 | 0.4348 times | Fri 23 August 2024 | 99.68 (0.04%) | 99.69 | 99.68 - 99.69 | 0.8696 times | Wed 21 August 2024 | 99.64 (0.02%) | 99.64 | 99.64 - 99.64 | 0.4348 times | Tue 20 August 2024 | 99.62 (0.02%) | 99.62 | 99.62 - 99.62 | 0.4348 times | Mon 19 August 2024 | 99.60 (0.05%) | 99.60 | 99.60 - 99.60 | 0.4348 times | Fri 16 August 2024 | 99.55 (0.03%) | 99.55 | 99.55 - 99.55 | 0.4348 times | Wed 14 August 2024 | 99.52 (0.04%) | 99.52 | 99.52 - 99.52 | 0.8696 times | Mon 12 August 2024 | 99.48 (0.48%) | 99.48 | 99.48 - 99.48 | 1.3043 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D120924_TB are 99.67 and 99.8
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.72 (0.04%) | 99.71 | 99.62 - 99.75 | 0.7772 times | Fri 23 August 2024 | 99.68 (0.13%) | 99.60 | 99.60 - 99.69 | 0.2591 times | Fri 16 August 2024 | 99.55 (0.56%) | 99.48 | 99.48 - 99.55 | 0.3109 times | Fri 02 August 2024 | 99.00 (0.21%) | 98.90 | 98.90 - 99.00 | 0.1554 times | Tue 23 July 2024 | 98.79 (-0.21%) | 98.79 | 98.79 - 98.79 | 0.6736 times | Wed 10 July 2024 | 99.00 (0.44%) | 98.65 | 98.65 - 99.00 | 0.2073 times | Thu 04 July 2024 | 98.57 (0.07%) | 98.53 | 98.50 - 98.57 | 2.2798 times | Thu 27 June 2024 | 98.50 (0.2%) | 98.52 | 98.43 - 98.52 | 0.6736 times | Fri 21 June 2024 | 98.30 (0.33%) | 98.23 | 98.00 - 98.39 | 3.1088 times | Fri 07 June 2024 | 97.98 (0.99%) | 97.91 | 96.55 - 97.98 | 1.5544 times | Thu 30 May 2024 | 97.02 (-0.74%) | 97.79 | 97.02 - 97.83 | 0.1554 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D120924_TB are 99.72 and 99.72
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 99.72 (-0.03%) | 99.72 | 99.72 - 99.72 | 0.0234 times | Wed 28 August 2024 | 99.75 (0.76%) | 99.00 | 99.00 - 99.75 | 0.2922 times | Tue 30 July 2024 | 99.00 (0.51%) | 98.53 | 98.50 - 99.00 | 0.7362 times | Thu 27 June 2024 | 98.50 (1.53%) | 97.91 | 96.55 - 98.52 | 1.2037 times | Thu 30 May 2024 | 97.02 (-0.62%) | 97.63 | 96.95 - 97.83 | 0.6427 times | Wed 24 April 2024 | 97.63 (1.18%) | 96.40 | 96.40 - 98.00 | 3.0735 times | Thu 28 March 2024 | 96.49 (0%) | 94.00 | 94.00 - 96.60 | 1.0284 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D120924_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D120924_TB
DMA (daily moving average) of Goi Tbill 182D120924_TB
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.23 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D120924_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.67 | 99.63 |
| 12 day EMA | 99.49 | 99.45 | 99.4 |
| 20 day EMA | 99.22 | 99.17 | 99.11 |
| 35 day EMA | 98.71 | 98.65 | 98.59 |
| 50 day EMA | 98.17 | 98.11 | 98.04 |
SMA (simple moving average) of Goi Tbill 182D120924_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.68 | 99.66 |
| 12 day SMA | 99.58 | 99.52 | 99.44 |
| 20 day SMA | 99.23 | 99.17 | 99.11 |
| 35 day SMA | 98.63 | 98.57 | 98.5 |
| 50 day SMA | 98.19 | 98.13 | 98.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.