Login or Join
HomepageGoiTbill 182D120924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D120924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D120924_TB are 97.1 and 98.54
| Daily Target 1 | 95.96 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 97.396666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.84 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.63 (0.29%) | 96.56 | 96.56 - 98.00 | 4.4528 times | Tue 23 April 2024 | 97.35 (0.42%) | 96.54 | 96.54 - 97.44 | 0.1509 times | Mon 22 April 2024 | 96.94 (0.3%) | 96.94 | 96.94 - 96.94 | 4.1887 times | Tue 16 April 2024 | 96.65 (-0.05%) | 96.83 | 96.52 - 96.83 | 0.1132 times | Tue 09 April 2024 | 96.70 (0.05%) | 96.70 | 96.70 - 96.70 | 0.1132 times | Mon 08 April 2024 | 96.65 (-0.87%) | 97.40 | 96.65 - 97.40 | 0.0755 times | Wed 03 April 2024 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.0377 times | Tue 02 April 2024 | 97.00 (0.62%) | 97.00 | 97.00 - 97.00 | 0.0377 times | Mon 01 April 2024 | 96.40 (-0.09%) | 96.40 | 96.40 - 96.40 | 0.7547 times | Thu 28 March 2024 | 96.49 (0.51%) | 96.49 | 96.49 - 96.49 | 0.0755 times | Fri 22 March 2024 | 96.00 (0.63%) | 96.00 | 96.00 - 96.00 | 0.0377 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D120924_TB are 97.09 and 98.55
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 97.39 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.63 (1.01%) | 96.94 | 96.54 - 98.00 | 4.3824 times | Tue 16 April 2024 | 96.65 (-0.05%) | 96.83 | 96.52 - 96.83 | 0.0564 times | Tue 09 April 2024 | 96.70 (-0.82%) | 97.40 | 96.65 - 97.40 | 0.094 times | Wed 03 April 2024 | 97.50 (1.05%) | 96.40 | 96.40 - 97.50 | 0.4138 times | Thu 28 March 2024 | 96.49 (0.51%) | 96.49 | 96.49 - 96.49 | 0.0376 times | Fri 22 March 2024 | 96.00 (0%) | 96.60 | 95.40 - 96.60 | 1.0157 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D120924_TB are 97.02 and 98.62
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.63 (1.18%) | 96.40 | 96.40 - 98.00 | 1.4986 times | Thu 28 March 2024 | 96.49 (0%) | 94.00 | 94.00 - 96.60 | 0.5014 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D120924_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D120924_TB
DMA (daily moving average) of Goi Tbill 182D120924_TB
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 96.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D120924_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 96.98 | 96.79 |
| 12 day EMA | 96.84 | 96.7 | 96.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D120924_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.86 | 96.89 |
| 12 day SMA | 96.73 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.