Login or Join
HomepageGoiTbill 182D121023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D121023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D121023_TB are 99.85 and 99.91
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.86 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 99.88 (0.19%) | 99.82 | 99.82 - 99.88 | 0.0533 times | Tue 03 October 2023 | 99.69 (0.18%) | 99.69 | 99.69 - 99.69 | 0.0267 times | Wed 27 September 2023 | 99.51 (0.01%) | 99.50 | 99.50 - 99.51 | 0.1067 times | Wed 20 September 2023 | 99.50 (0.1%) | 99.50 | 99.50 - 99.50 | 0.08 times | Mon 18 September 2023 | 99.40 (-0.12%) | 99.40 | 99.40 - 99.40 | 8.1333 times | Fri 15 September 2023 | 99.52 (0.22%) | 99.43 | 99.43 - 99.52 | 0.2133 times | Thu 14 September 2023 | 99.30 (0.05%) | 99.25 | 99.25 - 99.30 | 0.2933 times | Wed 13 September 2023 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.0533 times | Tue 12 September 2023 | 99.25 (0%) | 99.21 | 99.21 - 99.25 | 0.5867 times | Mon 11 September 2023 | 99.25 (0.02%) | 99.23 | 99.23 - 99.25 | 0.4533 times | Fri 08 September 2023 | 99.23 (0.13%) | 99.11 | 99.10 - 99.25 | 1.2 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D121023_TB are 99.79 and 99.98
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 99.88 (0.37%) | 99.69 | 99.69 - 99.88 | 0.0323 times | Wed 27 September 2023 | 99.51 (0.01%) | 99.50 | 99.50 - 99.51 | 0.0431 times | Wed 20 September 2023 | 99.50 (-0.02%) | 99.40 | 99.40 - 99.50 | 3.319 times | Fri 15 September 2023 | 99.52 (0.29%) | 99.23 | 99.21 - 99.52 | 0.6466 times | Fri 08 September 2023 | 99.23 (0.13%) | 99.11 | 99.10 - 99.25 | 0.5065 times | Fri 25 August 2023 | 99.10 (-0.1%) | 98.85 | 98.85 - 99.10 | 0.194 times | Fri 18 August 2023 | 99.20 (0.35%) | 98.85 | 98.85 - 99.20 | 0.722 times | Thu 10 August 2023 | 98.85 (0.39%) | 98.55 | 98.55 - 98.85 | 0.0539 times | Wed 02 August 2023 | 98.47 (0.05%) | 98.45 | 98.45 - 98.54 | 0.7004 times | Fri 28 July 2023 | 98.42 (0.28%) | 98.30 | 98.30 - 98.42 | 3.7823 times | Fri 21 July 2023 | 98.15 (0.12%) | 98.15 | 98.15 - 98.40 | 2.2737 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D121023_TB are 99.79 and 99.98
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 99.88 (0.37%) | 99.69 | 99.69 - 99.88 | 0.0111 times | Wed 27 September 2023 | 99.51 (0.41%) | 99.11 | 99.10 - 99.52 | 1.5461 times | Fri 25 August 2023 | 99.10 (0.57%) | 98.45 | 98.45 - 99.20 | 0.524 times | Mon 31 July 2023 | 98.54 (0.84%) | 97.70 | 97.70 - 98.54 | 2.7675 times | Fri 30 June 2023 | 97.72 (-1.29%) | 97.63 | 97.45 - 98.00 | 0.69 times | Tue 30 May 2023 | 99.00 (2.38%) | 96.70 | 96.70 - 99.00 | 0.7269 times | Fri 28 April 2023 | 96.70 (0%) | 97.90 | 96.65 - 98.50 | 0.7343 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D121023_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D121023_TB
DMA (daily moving average) of Goi Tbill 182D121023_TB
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 99.41 |
| 20 day DMA | 99.23 |
| 35 day DMA | 98.87 |
| 50 day DMA | 98.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D121023_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.52 | 99.44 |
| 12 day EMA | 99.43 | 99.35 | 99.29 |
| 20 day EMA | 99.24 | 99.17 | 99.12 |
| 35 day EMA | 98.91 | 98.85 | 98.8 |
| 50 day EMA | 98.59 | 98.54 | 98.49 |
SMA (simple moving average) of Goi Tbill 182D121023_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.52 | 99.45 |
| 12 day SMA | 99.41 | 99.34 | 99.29 |
| 20 day SMA | 99.23 | 99.18 | 99.13 |
| 35 day SMA | 98.87 | 98.82 | 98.77 |
| 50 day SMA | 98.57 | 98.52 | 98.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.