GoiTbill 182D121224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D121224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D121224_TB are 98.4 and 98.4

Daily Target 198.4
Daily Target 298.4
Daily Target 398.4
Daily Target 498.4
Daily Target 598.4

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 12 November 2024 98.40 (0%) 98.40 98.40 - 98.40 0.3488 times
Thu 07 November 2024 98.40 (-0.17%) 98.40 98.40 - 98.40 0.0581 times
Wed 06 November 2024 98.57 (0.02%) 98.57 98.57 - 98.57 0.2907 times
Wed 25 September 2024 98.55 (0%) 98.55 98.55 - 98.55 0.2907 times
Tue 17 September 2024 98.55 (0.31%) 98.35 98.35 - 98.55 2.6163 times
Fri 13 September 2024 98.25 (0.21%) 98.25 98.25 - 98.25 0.2907 times
Fri 06 September 2024 98.04 (0.01%) 98.04 98.04 - 98.04 0.0581 times
Tue 03 September 2024 98.03 (0%) 98.03 98.03 - 98.03 0.2326 times
Mon 02 September 2024 98.03 (0.77%) 97.99 97.77 - 98.05 4.9419 times
Tue 06 August 2024 97.28 (-0.33%) 97.28 97.28 - 97.28 0.8721 times
Mon 05 August 2024 97.60 (0.63%) 97.28 97.28 - 97.60 0.6395 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D121224_TB are 98.4 and 98.4

Weekly Target 198.4
Weekly Target 298.4
Weekly Target 398.4
Weekly Target 498.4
Weekly Target 598.4

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 12 November 2024 98.40 (0%) 98.40 98.40 - 98.40 0.27 times
Thu 07 November 2024 98.40 (-0.15%) 98.57 98.40 - 98.57 0.27 times
Wed 25 September 2024 98.55 (0.31%) 98.35 98.35 - 98.55 2.25 times
Fri 13 September 2024 98.25 (0.21%) 98.25 98.25 - 98.25 0.225 times
Fri 06 September 2024 98.04 (0.78%) 97.99 97.77 - 98.05 4.05 times
Tue 06 August 2024 97.28 (0.3%) 97.28 97.28 - 97.60 1.17 times
Fri 02 August 2024 96.99 (-0.22%) 96.99 96.99 - 96.99 0.36 times
Thu 25 July 2024 97.20 (0.34%) 96.87 96.87 - 97.20 0.27 times
Tue 16 July 2024 96.87 (0%) 96.87 96.87 - 96.87 0.135 times
Thu 21 November 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D121224_TB are 98.32 and 98.49

Monthly Target 198.29
Monthly Target 298.34
Monthly Target 398.456666666667
Monthly Target 498.51
Monthly Target 598.63

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 12 November 2024 98.40 (-0.15%) 98.57 98.40 - 98.57 0.2899 times
Wed 25 September 2024 98.55 (1.31%) 97.99 97.77 - 98.55 3.5024 times
Tue 06 August 2024 97.28 (0.08%) 96.99 96.99 - 97.60 0.8213 times
Thu 25 July 2024 97.20 (0.37%) 96.82 96.82 - 97.20 0.2899 times
Wed 26 June 2024 96.84 (0%) 96.84 96.84 - 96.84 0.0966 times
Thu 21 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D121224_TB

DMA (daily moving average) of Goi Tbill 182D121224_TB

DMA period DMA value
5 day DMA 98.49
12 day DMA 98.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D121224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3998.3998.38
12 day EMA98.0597.9997.92
20 day EMA97.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D121224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4998.4698.39
12 day SMA98.0697.9497.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme