GoiTbill 182D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D130325_TB are 98.51 and 98.85

Daily Target 198.44
Daily Target 298.57
Daily Target 398.78
Daily Target 498.91
Daily Target 599.12

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 98.70 (-0.12%) 98.99 98.65 - 98.99 0.1111 times
Mon 13 January 2025 98.82 (-0.08%) 98.82 98.82 - 98.82 0.1481 times
Fri 10 January 2025 98.90 (0.79%) 98.90 98.90 - 98.90 0.2593 times
Fri 03 January 2025 98.12 (0%) 98.12 98.12 - 98.12 0.037 times
Mon 16 December 2024 98.12 (0%) 98.12 98.12 - 98.12 0.037 times
Fri 06 December 2024 98.12 (0%) 98.00 98.00 - 98.12 6 times
Fri 29 November 2024 98.12 (0%) 98.12 98.12 - 98.12 0.3704 times
Thu 28 November 2024 98.12 (0.64%) 98.12 98.12 - 98.12 1.4815 times
Fri 22 November 2024 97.50 (-0.51%) 97.62 97.50 - 97.62 1.1481 times
Thu 07 November 2024 98.00 (1.19%) 97.25 96.85 - 98.00 0.4074 times
Tue 22 October 2024 96.85 (0%) 96.85 96.85 - 96.85 0.037 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D130325_TB are 98.51 and 98.85

Weekly Target 198.44
Weekly Target 298.57
Weekly Target 398.78
Weekly Target 498.91
Weekly Target 599.12

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 98.70 (-0.2%) 98.82 98.65 - 98.99 0.2014 times
Fri 10 January 2025 98.90 (0.79%) 98.90 98.90 - 98.90 0.2014 times
Fri 03 January 2025 98.12 (0%) 98.12 98.12 - 98.12 0.0576 times
Fri 06 December 2024 98.12 (0%) 98.00 98.00 - 98.12 4.6619 times
Fri 29 November 2024 98.12 (0.64%) 98.12 98.12 - 98.12 1.4388 times
Fri 22 November 2024 97.50 (0.67%) 96.85 96.85 - 98.00 1.2662 times
Mon 14 October 2024 96.85 (-0.05%) 96.85 96.85 - 96.85 0.0288 times
Fri 11 October 2024 96.90 (0%) 96.73 96.73 - 97.00 0.1439 times
Fri 31 January 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D130325_TB are 98.41 and 99.28

Monthly Target 197.73
Monthly Target 298.22
Monthly Target 398.603333333333
Monthly Target 499.09
Monthly Target 599.47

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 98.70 (0.59%) 98.12 98.12 - 98.99 0.2688 times
Mon 16 December 2024 98.12 (0%) 98.00 98.00 - 98.12 2.9211 times
Fri 29 November 2024 98.12 (1.31%) 97.25 96.85 - 98.12 1.6487 times
Tue 22 October 2024 96.85 (0.12%) 97.00 96.85 - 97.00 0.1254 times
Mon 30 September 2024 96.73 (0%) 96.73 96.73 - 96.73 0.0358 times
Fri 31 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D130325_TB

DMA (daily moving average) of Goi Tbill 182D130325_TB

DMA period DMA value
5 day DMA 98.53
12 day DMA 98.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D130325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5598.4898.31
12 day EMA98.0897.9797.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D130325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5398.4298.28
12 day SMA98.0297.8697.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme