Login or Join
HomepageGoiTbill 182D140324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D140324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D140324_TB are 99.69 and 99.69
| Daily Target 1 | 99.69 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 99.69 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 99.69 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 07 March 2024 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.2128 times |
| Tue 05 March 2024 | 99.69 (-0.01%) | 99.69 | 99.69 - 99.69 | 0.1064 times |
| Mon 04 March 2024 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.1064 times |
| Wed 28 February 2024 | 99.70 (0.21%) | 99.54 | 99.54 - 99.70 | 1.7021 times |
| Wed 21 February 2024 | 99.49 (0.49%) | 99.49 | 99.49 - 99.49 | 0.1064 times |
| Tue 20 February 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1064 times |
| Fri 16 February 2024 | 99.00 (-0.2%) | 99.20 | 99.00 - 99.20 | 0.6383 times |
| Thu 15 February 2024 | 99.20 (0.21%) | 99.20 | 99.20 - 99.20 | 3.1915 times |
| Thu 08 February 2024 | 98.99 (0.02%) | 98.99 | 98.99 - 98.99 | 1.0638 times |
| Wed 07 February 2024 | 98.97 (0%) | 98.97 | 98.97 - 98.97 | 2.766 times |
| Tue 06 February 2024 | 98.97 (-0.01%) | 98.97 | 98.97 - 98.97 | 1.0638 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D140324_TB are 99.69 and 99.7
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 07 March 2024 | 99.69 (-0.01%) | 99.70 | 99.69 - 99.70 | 0.1695 times |
| Wed 28 February 2024 | 99.70 (0.21%) | 99.54 | 99.54 - 99.70 | 0.678 times |
| Wed 21 February 2024 | 99.49 (0.49%) | 99.00 | 99.00 - 99.49 | 0.0847 times |
| Fri 16 February 2024 | 99.00 (0.01%) | 99.20 | 99.00 - 99.20 | 1.5254 times |
| Thu 08 February 2024 | 98.99 (0.01%) | 98.97 | 98.97 - 98.99 | 1.9492 times |
| Fri 02 February 2024 | 98.98 (0.17%) | 98.89 | 98.89 - 99.01 | 2.161 times |
| Thu 18 January 2024 | 98.81 (0.06%) | 98.66 | 98.66 - 98.81 | 0.3814 times |
| Fri 12 January 2024 | 98.75 (0.24%) | 98.61 | 98.61 - 98.75 | 0.7203 times |
| Wed 03 January 2024 | 98.51 (0.49%) | 98.46 | 98.46 - 98.51 | 2.2458 times |
| Thu 14 December 2023 | 98.03 (-0.04%) | 98.03 | 98.03 - 98.03 | 0.0847 times |
| Fri 24 November 2023 | 98.07 (0.32%) | 97.77 | 97.77 - 98.07 | 0.2542 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D140324_TB are 99.69 and 99.7
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 07 March 2024 | 99.69 (-0.01%) | 99.70 | 99.69 - 99.70 | 0.0507 times |
| Wed 28 February 2024 | 99.70 (0.82%) | 99.01 | 98.97 - 99.70 | 1.9022 times |
| Tue 23 January 2024 | 98.89 (0.88%) | 98.46 | 98.46 - 98.89 | 1.0145 times |
| Thu 14 December 2023 | 98.03 (-0.04%) | 98.03 | 98.03 - 98.03 | 0.0254 times |
| Fri 24 November 2023 | 98.07 (0.84%) | 97.25 | 97.22 - 98.07 | 0.2283 times |
| Mon 30 October 2023 | 97.25 (0.46%) | 97.10 | 97.01 - 97.25 | 1.9783 times |
| Thu 28 September 2023 | 96.80 (0%) | 96.60 | 96.60 - 96.80 | 1.8007 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D140324_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D140324_TB
DMA (daily moving average) of Goi Tbill 182D140324_TB
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D140324_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.54 | 99.47 |
| 12 day EMA | 99.32 | 99.25 | 99.17 |
| 20 day EMA | 99 | 98.93 | 98.85 |
| 35 day EMA | 98.41 | 98.33 | 98.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D140324_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.52 | 99.38 |
| 12 day SMA | 99.28 | 99.23 | 99.16 |
| 20 day SMA | 99.07 | 99 | 98.92 |
| 35 day SMA | 98.42 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.