Login or Join
HomepageGoiTbill 182D140825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D140825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D140825_TB are 99.52 and 99.76
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.573333333333 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.60 (0.27%) | 99.44 | 99.44 - 99.68 | 3.9557 times | Tue 15 July 2025 | 99.33 (-0.16%) | 99.33 | 99.33 - 99.34 | 0.0633 times | Fri 11 July 2025 | 99.49 (0.48%) | 99.49 | 99.49 - 99.49 | 0.0475 times | Fri 06 June 2025 | 99.01 (1.27%) | 99.01 | 99.01 - 99.01 | 0.0158 times | Tue 22 April 2025 | 97.77 (-0.31%) | 97.95 | 97.77 - 97.95 | 3.9557 times | Mon 21 April 2025 | 98.07 (0.08%) | 98.07 | 98.07 - 98.07 | 0.0158 times | Thu 17 April 2025 | 97.99 (0.28%) | 97.99 | 97.99 - 97.99 | 0.0158 times | Fri 11 April 2025 | 97.72 (0%) | 97.77 | 97.72 - 97.77 | 0.807 times | Wed 09 April 2025 | 97.72 (0.23%) | 97.72 | 97.72 - 97.72 | 0.7911 times | Mon 07 April 2025 | 97.50 (-0.29%) | 97.45 | 97.45 - 97.50 | 0.3323 times | Fri 04 April 2025 | 97.78 (0.53%) | 97.66 | 97.45 - 97.78 | 0.1741 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D140825_TB are 99.52 and 99.76
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.60 (0.27%) | 99.44 | 99.44 - 99.68 | 3.1008 times | Tue 15 July 2025 | 99.33 (-0.16%) | 99.33 | 99.33 - 99.34 | 0.0496 times | Fri 11 July 2025 | 99.49 (0.48%) | 99.49 | 99.49 - 99.49 | 0.0372 times | Fri 06 June 2025 | 99.01 (1.04%) | 98.07 | 97.77 - 99.01 | 3.1256 times | Thu 17 April 2025 | 97.99 (0.28%) | 97.99 | 97.99 - 97.99 | 0.0124 times | Fri 11 April 2025 | 97.72 (-0.06%) | 97.45 | 97.45 - 97.77 | 1.5132 times | Fri 04 April 2025 | 97.78 (1.33%) | 97.26 | 97.26 - 97.78 | 0.1488 times | Mon 24 February 2025 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.0124 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D140825_TB are 99.47 and 99.82
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 99.536666666667 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.60 (0.6%) | 99.49 | 99.33 - 99.68 | 1.9588 times | Fri 06 June 2025 | 99.01 (1.27%) | 99.01 | 99.01 - 99.01 | 0.0076 times | Tue 22 April 2025 | 97.77 (0.52%) | 97.66 | 97.45 - 98.07 | 2.9345 times | Mon 10 March 2025 | 97.26 (0.79%) | 97.26 | 97.26 - 97.26 | 0.0076 times | Mon 24 February 2025 | 96.50 (0%) | 97.00 | 96.00 - 97.00 | 0.0915 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D140825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D140825_TB
DMA (daily moving average) of Goi Tbill 182D140825_TB
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D140825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.86 | 98.62 |
| 12 day EMA | 98.3 | 98.06 | 97.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D140825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.73 | 98.47 |
| 12 day SMA | 98.27 | 98.01 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.