GoiTbill 182D140923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D140923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D140923_TB are 99.9 and 99.9

Daily Target 199.9
Daily Target 299.9
Daily Target 399.9
Daily Target 499.9
Daily Target 599.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 12 September 2023 99.90 (0.15%) 99.90 99.90 - 99.90 0.2679 times
Fri 08 September 2023 99.75 (-0.05%) 99.75 99.75 - 99.75 0.0893 times
Thu 07 September 2023 99.80 (0.25%) 99.80 99.80 - 99.80 0.9821 times
Mon 04 September 2023 99.55 (-0.15%) 99.66 99.55 - 99.66 0.7143 times
Fri 01 September 2023 99.70 (0.23%) 99.57 99.49 - 99.79 2.5893 times
Thu 31 August 2023 99.47 (0%) 99.54 99.47 - 99.54 0.8929 times
Tue 29 August 2023 99.47 (-0.21%) 99.48 99.47 - 99.48 0.625 times
Fri 25 August 2023 99.68 (0.18%) 99.68 99.68 - 99.68 0.1786 times
Fri 18 August 2023 99.50 (0.28%) 99.50 99.50 - 99.50 3.3929 times
Thu 17 August 2023 99.22 (-0.23%) 99.22 99.22 - 99.22 0.2679 times
Wed 16 August 2023 99.45 (0.45%) 99.45 99.45 - 99.45 0.0893 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D140923_TB are 99.9 and 99.9

Weekly Target 199.9
Weekly Target 299.9
Weekly Target 399.9
Weekly Target 499.9
Weekly Target 599.9

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 12 September 2023 99.90 (0.15%) 99.90 99.90 - 99.90 0.1639 times
Fri 08 September 2023 99.75 (0.05%) 99.66 99.55 - 99.80 1.0929 times
Fri 01 September 2023 99.70 (0.02%) 99.48 99.47 - 99.79 2.5137 times
Fri 25 August 2023 99.68 (0.18%) 99.68 99.68 - 99.68 0.1093 times
Fri 18 August 2023 99.50 (0.15%) 99.00 99.00 - 99.50 2.3497 times
Fri 11 August 2023 99.35 (0.35%) 99.10 99.10 - 99.35 1.3661 times
Thu 27 July 2023 99.00 (0.41%) 98.60 98.60 - 99.00 0.1639 times
Mon 03 July 2023 98.60 (0.25%) 98.50 98.50 - 98.65 0.8743 times
Wed 28 June 2023 98.35 (0.09%) 98.33 98.33 - 98.35 0.3825 times
Fri 23 June 2023 98.26 (0.27%) 98.07 98.07 - 98.26 0.9836 times
Wed 14 June 2023 98.00 (0.62%) 97.51 97.51 - 98.15 3.9891 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D140923_TB are 99.7 and 100.11

Monthly Target 199.35
Monthly Target 299.63
Monthly Target 399.763333333333
Monthly Target 4100.04
Monthly Target 5100.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 12 September 2023 99.90 (0.43%) 99.57 99.49 - 99.90 0.8792 times
Thu 31 August 2023 99.47 (0.47%) 99.10 99.00 - 99.68 1.471 times
Thu 27 July 2023 99.00 (0.66%) 98.50 98.50 - 99.00 0.3213 times
Wed 28 June 2023 98.35 (0.86%) 98.15 98.00 - 98.35 1.6232 times
Mon 29 May 2023 97.51 (0.65%) 96.89 96.89 - 97.51 0.1184 times
Mon 24 April 2023 96.88 (0.03%) 96.73 96.73 - 96.96 1.8599 times
Fri 31 March 2023 96.85 (0%) 95.45 95.45 - 97.00 0.7271 times
Sat 20 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D140923_TB

DMA (daily moving average) of Goi Tbill 182D140923_TB

DMA period DMA value
5 day DMA 99.74
12 day DMA 99.54
20 day DMA 99.26
35 day DMA 98.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D140923_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7599.6799.63
12 day EMA99.5299.4599.39
20 day EMA99.1599.0799
35 day EMA98.498.3198.23
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D140923_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7499.6599.6
12 day SMA99.5499.599.46
20 day SMA99.2699.1899.1
35 day SMA98.5298.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme