Login or Join
HomepageGoiTbill 182D141223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D141223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D141223_TB are 99.82 and 99.95
| Daily Target 1 | 99.71 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.836666666667 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.97 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 07 December 2023 | 99.88 (0.13%) | 99.75 | 99.75 - 99.88 | 0.1869 times |
| Mon 04 December 2023 | 99.75 (0.13%) | 99.75 | 99.75 - 99.75 | 1.4019 times |
| Fri 01 December 2023 | 99.62 (0.33%) | 99.62 | 99.62 - 99.62 | 0.0935 times |
| Thu 16 November 2023 | 99.29 (0.14%) | 99.30 | 99.29 - 99.30 | 1.8692 times |
| Mon 06 November 2023 | 99.15 (0.05%) | 99.15 | 99.15 - 99.15 | 0.0935 times |
| Fri 03 November 2023 | 99.10 (0.3%) | 99.10 | 99.10 - 99.10 | 0.0935 times |
| Thu 26 October 2023 | 98.80 (0.25%) | 98.80 | 98.80 - 98.80 | 0.0935 times |
| Thu 12 October 2023 | 98.55 (0.1%) | 98.46 | 98.46 - 98.55 | 5.1402 times |
| Wed 04 October 2023 | 98.45 (0.32%) | 98.45 | 98.45 - 98.45 | 0.9346 times |
| Mon 25 September 2023 | 98.14 (0.04%) | 98.14 | 98.14 - 98.14 | 0.0935 times |
| Thu 21 September 2023 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 0.1869 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D141223_TB are 99.82 and 99.95
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 99.836666666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 07 December 2023 | 99.88 (0.26%) | 99.75 | 99.75 - 99.88 | 0.4775 times |
| Fri 01 December 2023 | 99.62 (0.52%) | 99.15 | 99.15 - 99.62 | 0.618 times |
| Fri 03 November 2023 | 99.10 (0.56%) | 98.80 | 98.80 - 99.10 | 0.0562 times |
| Thu 12 October 2023 | 98.55 (0.46%) | 98.14 | 98.14 - 98.55 | 1.8539 times |
| Thu 21 September 2023 | 98.10 (-0.04%) | 98.10 | 98.10 - 98.10 | 0.0843 times |
| Wed 06 September 2023 | 98.14 (0.35%) | 98.14 | 98.14 - 98.14 | 0.309 times |
| Fri 01 September 2023 | 97.80 (0.2%) | 97.80 | 97.80 - 97.80 | 0.4775 times |
| Fri 25 August 2023 | 97.60 (0.33%) | 97.29 | 97.29 - 97.60 | 0.0843 times |
| Fri 11 August 2023 | 97.28 (0.76%) | 96.70 | 96.70 - 97.28 | 0.3933 times |
| Tue 04 July 2023 | 96.55 (0%) | 96.50 | 96.45 - 96.55 | 5.6461 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D141223_TB are 99.75 and 100.01
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 99.793333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 07 December 2023 | 99.88 (0.59%) | 99.62 | 99.62 - 99.88 | 0.3539 times |
| Thu 16 November 2023 | 99.29 (0.5%) | 99.10 | 99.10 - 99.30 | 0.4326 times |
| Thu 26 October 2023 | 98.80 (0.67%) | 98.45 | 98.45 - 98.80 | 1.2978 times |
| Mon 25 September 2023 | 98.14 (0.35%) | 97.80 | 97.80 - 98.14 | 0.6096 times |
| Wed 30 August 2023 | 97.80 (0.98%) | 97.28 | 97.28 - 97.80 | 0.0983 times |
| Wed 19 July 2023 | 96.85 (0.41%) | 96.55 | 96.55 - 96.85 | 0.2753 times |
| Mon 19 June 2023 | 96.45 (0%) | 96.50 | 96.45 - 96.50 | 3.9326 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D141223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D141223_TB
DMA (daily moving average) of Goi Tbill 182D141223_TB
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D141223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.38 | 99.19 |
| 12 day EMA | 98.97 | 98.81 | 98.64 |
| 20 day EMA | 98.37 | 98.21 | 98.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D141223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.38 | 99.19 |
| 12 day SMA | 98.91 | 98.77 | 98.6 |
| 20 day SMA | 98.36 | 98.21 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.