Login or Join
HomepageGoiTbill 182D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D150525_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.80 (0.04%) | 99.80 | 99.80 - 99.80 | 6.4378 times |
| Thu 08 May 2025 | 99.76 (0.31%) | 99.76 | 99.76 - 99.76 | 2.1459 times |
| Wed 16 April 2025 | 99.45 (0.12%) | 99.45 | 99.45 - 99.45 | 0.0858 times |
| Tue 15 April 2025 | 99.33 (0.59%) | 99.33 | 99.33 - 99.33 | 0.5579 times |
| Tue 25 March 2025 | 98.75 (0.34%) | 98.76 | 98.71 - 98.76 | 0.4292 times |
| Thu 06 March 2025 | 98.42 (0%) | 98.42 | 98.42 - 98.42 | 0.0429 times |
| Tue 04 March 2025 | 98.42 (-0.39%) | 98.27 | 98.27 - 98.74 | 0.1288 times |
| Mon 03 March 2025 | 98.81 (0.35%) | 98.81 | 98.81 - 98.81 | 0.0429 times |
| Tue 18 February 2025 | 98.47 (0%) | 98.47 | 98.47 - 98.47 | 0.0858 times |
| Thu 13 February 2025 | 98.47 (0.24%) | 98.47 | 98.47 - 98.47 | 0.0429 times |
| Mon 10 February 2025 | 98.23 (0.09%) | 98.25 | 98.23 - 98.50 | 2.618 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D150525_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.80 (0.04%) | 99.80 | 99.80 - 99.80 | 2.4917 times |
| Thu 08 May 2025 | 99.76 (1.02%) | 99.33 | 99.33 - 99.76 | 1.0797 times |
| Tue 25 March 2025 | 98.75 (0.34%) | 98.76 | 98.71 - 98.76 | 0.1661 times |
| Thu 06 March 2025 | 98.42 (-0.05%) | 98.81 | 98.27 - 98.81 | 0.0831 times |
| Tue 18 February 2025 | 98.47 (0%) | 98.47 | 98.47 - 98.47 | 0.0332 times |
| Thu 13 February 2025 | 98.47 (0.34%) | 98.25 | 98.23 - 98.50 | 1.0299 times |
| Thu 30 January 2025 | 98.14 (0.28%) | 98.14 | 98.14 - 98.14 | 1.6611 times |
| Thu 23 January 2025 | 97.87 (0.38%) | 97.98 | 97.51 - 98.00 | 2.3588 times |
| Thu 09 January 2025 | 97.50 (-0.07%) | 97.70 | 97.50 - 97.77 | 0.0664 times |
| Thu 26 December 2024 | 97.57 (0%) | 97.46 | 97.46 - 97.57 | 1.0299 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D150525_TB are 99.78 and 99.82
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.786666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.80 (0.35%) | 99.76 | 99.76 - 99.80 | 2.3064 times |
| Wed 16 April 2025 | 99.45 (0.71%) | 99.33 | 99.33 - 99.45 | 0.173 times |
| Tue 25 March 2025 | 98.75 (0.28%) | 98.81 | 98.27 - 98.81 | 0.173 times |
| Tue 18 February 2025 | 98.47 (0.34%) | 98.25 | 98.23 - 98.50 | 0.7381 times |
| Thu 30 January 2025 | 98.14 (0.58%) | 97.70 | 97.50 - 98.14 | 2.8369 times |
| Thu 26 December 2024 | 97.57 (0.8%) | 97.00 | 94.01 - 97.57 | 0.7496 times |
| Wed 27 November 2024 | 96.80 (0%) | 96.80 | 96.80 - 96.80 | 0.0231 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D150525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D150525_TB
DMA (daily moving average) of Goi Tbill 182D150525_TB
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.27 | 99.02 |
| 12 day EMA | 98.89 | 98.73 | 98.54 |
| 20 day EMA | 98.36 | 98.21 | 98.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.14 | 98.87 |
| 12 day SMA | 98.84 | 98.68 | 98.53 |
| 20 day SMA | 98.39 | 98.28 | 97.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.