GoiTbill 182D150824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D150824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D150824_TB are 97.5 and 97.5

Daily Target 197.5
Daily Target 297.5
Daily Target 397.5
Daily Target 497.5
Daily Target 597.5

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 29 April 2024 97.50 (0%) 97.50 97.50 - 97.50 0.0926 times
Fri 26 April 2024 97.50 (0%) 97.50 97.50 - 97.50 0.0926 times
Thu 25 April 2024 97.50 (0%) 97.50 97.50 - 97.50 0.1852 times
Wed 24 April 2024 97.50 (-0.34%) 97.50 97.50 - 97.50 0.463 times
Mon 22 April 2024 97.83 (0.67%) 97.18 97.18 - 97.83 3.9815 times
Tue 16 April 2024 97.18 (0.07%) 97.11 97.11 - 97.18 0.3704 times
Fri 12 April 2024 97.11 (-0.22%) 97.11 97.11 - 97.11 0.3704 times
Wed 10 April 2024 97.32 (0.33%) 97.11 97.11 - 97.32 1.2963 times
Fri 05 April 2024 97.00 (0%) 97.00 97.00 - 97.00 0.2778 times
Thu 04 April 2024 97.00 (1.04%) 96.45 96.45 - 97.00 2.8704 times
Mon 01 April 2024 96.00 (0%) 96.00 96.00 - 96.00 0.0926 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D150824_TB are 97.5 and 97.5

Weekly Target 197.5
Weekly Target 297.5
Weekly Target 397.5
Weekly Target 497.5
Weekly Target 597.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 29 April 2024 97.50 (0%) 97.50 97.50 - 97.50 0.014 times
Fri 26 April 2024 97.50 (0.33%) 97.18 97.18 - 97.83 0.7153 times
Tue 16 April 2024 97.18 (0.07%) 97.11 97.11 - 97.18 0.0561 times
Fri 12 April 2024 97.11 (0.11%) 97.11 97.11 - 97.32 0.2525 times
Fri 05 April 2024 97.00 (1.04%) 96.00 96.00 - 97.00 0.4909 times
Wed 20 March 2024 96.00 (-0.72%) 96.70 96.00 - 96.70 3.5905 times
Thu 14 March 2024 96.70 (0.1%) 96.90 96.70 - 96.90 0.3226 times
Thu 07 March 2024 96.60 (0.52%) 96.25 96.25 - 96.60 4.1935 times
Fri 01 March 2024 96.10 (-0.31%) 96.40 96.10 - 96.40 0.0281 times
Thu 22 February 2024 96.40 (0%) 96.00 96.00 - 96.50 0.3366 times
Sat 04 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D150824_TB are 96.75 and 98.58

Monthly Target 195.28
Monthly Target 296.39
Monthly Target 397.11
Monthly Target 498.22
Monthly Target 598.94

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 29 April 2024 97.50 (1.56%) 96.00 96.00 - 97.83 0.4561 times
Wed 20 March 2024 96.00 (-0.41%) 96.10 96.00 - 96.90 2.4226 times
Tue 27 February 2024 96.40 (0%) 96.55 95.20 - 97.00 0.1213 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D150824_TB

DMA (daily moving average) of Goi Tbill 182D150824_TB

DMA period DMA value
5 day DMA 97.57
12 day DMA 97.12
20 day DMA 96.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D150824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4697.4497.41
12 day EMA97.2597.297.15
20 day EMA96.9496.8896.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D150824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5797.597.42
12 day SMA97.1297.0596.99
20 day SMA96.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme