Login or Join
HomepageGoiTbill 182D150824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D150824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D150824_TB are 99.9 and 99.9
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 99.90 (0.15%) | 99.90 | 99.90 - 99.90 | 9.3458 times | Thu 01 August 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.0187 times | Thu 18 July 2024 | 99.75 (0.1%) | 99.75 | 99.75 - 99.75 | 0.0187 times | Tue 16 July 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.0187 times | Mon 15 July 2024 | 99.65 (0.29%) | 99.91 | 99.65 - 99.91 | 0.1308 times | Fri 12 July 2024 | 99.36 (0.15%) | 99.25 | 99.25 - 99.36 | 0.0374 times | Thu 11 July 2024 | 99.21 (-0.29%) | 99.21 | 99.21 - 99.21 | 0.0187 times | Wed 10 July 2024 | 99.50 (0.3%) | 99.20 | 99.20 - 99.50 | 0.2991 times | Tue 09 July 2024 | 99.20 (0.38%) | 99.10 | 99.10 - 99.20 | 0.0374 times | Tue 25 June 2024 | 98.82 (-0.01%) | 98.82 | 98.82 - 98.82 | 0.0748 times | Mon 24 June 2024 | 98.83 (0%) | 98.83 | 98.83 - 98.83 | 0.3738 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D150824_TB are 99.83 and 99.98
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 99.90 (0.15%) | 99.75 | 99.75 - 99.90 | 7.4332 times | Thu 18 July 2024 | 99.75 (0.39%) | 99.91 | 99.65 - 99.91 | 0.1335 times | Fri 12 July 2024 | 99.36 (0.55%) | 99.10 | 99.10 - 99.50 | 0.3116 times | Tue 25 June 2024 | 98.82 (-0.01%) | 98.83 | 98.82 - 98.83 | 0.3561 times | Wed 19 June 2024 | 98.83 (0.35%) | 98.50 | 98.50 - 98.83 | 0.2522 times | Wed 12 June 2024 | 98.49 (-0.06%) | 98.55 | 98.43 - 98.55 | 0.4748 times | Fri 07 June 2024 | 98.55 (0.3%) | 98.31 | 98.31 - 98.55 | 0.2819 times | Fri 31 May 2024 | 98.26 (0.18%) | 98.05 | 98.05 - 98.70 | 0.089 times | Fri 24 May 2024 | 98.08 (0.09%) | 97.99 | 97.99 - 98.08 | 0.4303 times | Wed 15 May 2024 | 97.99 (0%) | 97.99 | 97.99 - 97.99 | 0.2374 times | Fri 10 May 2024 | 97.99 (0.5%) | 97.73 | 97.73 - 97.99 | 0.2819 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D150824_TB are 99.83 and 99.98
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 99.90 (0.15%) | 99.75 | 99.75 - 99.90 | 2.4872 times | Thu 18 July 2024 | 99.75 (0.94%) | 99.10 | 99.10 - 99.91 | 0.1489 times | Tue 25 June 2024 | 98.82 (0.57%) | 98.31 | 98.31 - 98.83 | 0.4567 times | Fri 31 May 2024 | 98.26 (0.78%) | 97.73 | 97.73 - 98.70 | 0.3475 times | Mon 29 April 2024 | 97.50 (1.56%) | 96.00 | 96.00 - 97.83 | 0.5411 times | Wed 20 March 2024 | 96.00 (-0.41%) | 96.10 | 96.00 - 96.90 | 2.8745 times | Tue 27 February 2024 | 96.40 (0%) | 96.55 | 95.20 - 97.00 | 0.144 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D150824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D150824_TB
DMA (daily moving average) of Goi Tbill 182D150824_TB
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.01 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D150824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.62 | 99.56 |
| 12 day EMA | 99.4 | 99.31 | 99.23 |
| 20 day EMA | 99.09 | 99.01 | 98.93 |
| 35 day EMA | 98.57 | 98.49 | 98.42 |
| 50 day EMA | 98.07 | 98 | 97.93 |
SMA (simple moving average) of Goi Tbill 182D150824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.63 | 99.52 |
| 12 day SMA | 99.37 | 99.26 | 99.16 |
| 20 day SMA | 99.01 | 98.92 | 98.87 |
| 35 day SMA | 98.56 | 98.49 | 98.44 |
| 50 day SMA | 98.04 | 97.97 | 97.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.