Login or Join
HomepageGoiTbill 182D160524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D160524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D160524_TB are 99.76 and 99.76
| Daily Target 1 | 99.76 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 99.76 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 08 May 2024 | 99.76 (0.22%) | 99.76 | 99.76 - 99.76 | 0.4348 times |
| Thu 02 May 2024 | 99.54 (0.02%) | 99.54 | 99.54 - 99.54 | 0.4348 times |
| Tue 30 April 2024 | 99.52 (0.28%) | 99.52 | 99.52 - 99.52 | 0.4348 times |
| Wed 24 April 2024 | 99.24 (0.16%) | 99.23 | 99.23 - 99.24 | 1.3043 times |
| Tue 23 April 2024 | 99.08 (0.08%) | 99.08 | 99.08 - 99.08 | 0.4348 times |
| Fri 19 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4348 times |
| Thu 18 April 2024 | 99.00 (-0.04%) | 99.00 | 99.00 - 99.00 | 0.8696 times |
| Tue 16 April 2024 | 99.04 (0.09%) | 98.88 | 98.88 - 99.04 | 0.8696 times |
| Mon 15 April 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 4.3478 times |
| Wed 10 April 2024 | 98.95 (0.3%) | 98.95 | 98.95 - 98.95 | 0.4348 times |
| Mon 08 April 2024 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 2.1739 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D160524_TB are 99.76 and 99.76
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 08 May 2024 | 99.76 (0.22%) | 99.76 | 99.76 - 99.76 | 0.1316 times |
| Thu 02 May 2024 | 99.54 (0.3%) | 99.52 | 99.52 - 99.54 | 0.2632 times |
| Wed 24 April 2024 | 99.24 (0.24%) | 99.08 | 99.08 - 99.24 | 0.5263 times |
| Fri 19 April 2024 | 99.00 (0.05%) | 98.95 | 98.88 - 99.04 | 1.9737 times |
| Wed 10 April 2024 | 98.95 (0.3%) | 98.65 | 98.65 - 98.95 | 0.7895 times |
| Fri 05 April 2024 | 98.65 (0.14%) | 98.51 | 98.51 - 98.65 | 0.5263 times |
| Wed 27 March 2024 | 98.51 (0.29%) | 98.23 | 98.23 - 98.51 | 0.2632 times |
| Wed 13 March 2024 | 98.23 (0%) | 98.23 | 98.23 - 98.23 | 0.7895 times |
| Thu 07 March 2024 | 98.23 (0%) | 98.23 | 98.23 - 98.23 | 0.7895 times |
| Thu 22 February 2024 | 98.23 (0.23%) | 98.23 | 98.23 - 98.23 | 3.9474 times |
| Fri 09 February 2024 | 98.00 (-0.06%) | 98.00 | 98.00 - 98.00 | 0.1316 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D160524_TB are 99.65 and 99.87
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 08 May 2024 | 99.76 (0.24%) | 99.54 | 99.54 - 99.76 | 0.0892 times |
| Tue 30 April 2024 | 99.52 (1.03%) | 98.51 | 98.51 - 99.52 | 1.3376 times |
| Wed 27 March 2024 | 98.51 (0.29%) | 98.23 | 98.23 - 98.51 | 0.6242 times |
| Thu 22 February 2024 | 98.23 (0.56%) | 97.75 | 97.75 - 98.23 | 1.5605 times |
| Mon 29 January 2024 | 97.68 (0.6%) | 97.38 | 97.37 - 97.77 | 1.9618 times |
| Fri 22 December 2023 | 97.10 (0.35%) | 96.84 | 96.81 - 97.26 | 0.7134 times |
| Wed 29 November 2023 | 96.76 (0%) | 96.66 | 96.58 - 96.76 | 0.7134 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D160524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D160524_TB
DMA (daily moving average) of Goi Tbill 182D160524_TB
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.12 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D160524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.33 | 99.22 |
| 12 day EMA | 99.14 | 99.03 | 98.94 |
| 20 day EMA | 98.86 | 98.76 | 98.68 |
| 35 day EMA | 98.37 | 98.29 | 98.22 |
| 50 day EMA | 97.87 |
SMA (simple moving average) of Goi Tbill 182D160524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.28 | 99.17 |
| 12 day SMA | 99.12 | 99.02 | 98.94 |
| 20 day SMA | 98.81 | 98.73 | 98.66 |
| 35 day SMA | 98.3 | 98.23 | 98.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.