Login or Join
HomepageGoiTbill 182D160524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D160524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D160524_TB are 99.54 and 99.54
| Daily Target 1 | 99.54 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 99.54 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 99.54 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.54 (0.02%) | 99.54 | 99.54 - 99.54 | 0.3704 times | Tue 30 April 2024 | 99.52 (0.28%) | 99.52 | 99.52 - 99.52 | 0.3704 times | Wed 24 April 2024 | 99.24 (0.16%) | 99.23 | 99.23 - 99.24 | 1.1111 times | Tue 23 April 2024 | 99.08 (0.08%) | 99.08 | 99.08 - 99.08 | 0.3704 times | Fri 19 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3704 times | Thu 18 April 2024 | 99.00 (-0.04%) | 99.00 | 99.00 - 99.00 | 0.7407 times | Tue 16 April 2024 | 99.04 (0.09%) | 98.88 | 98.88 - 99.04 | 0.7407 times | Mon 15 April 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 3.7037 times | Wed 10 April 2024 | 98.95 (0.3%) | 98.95 | 98.95 - 98.95 | 0.3704 times | Mon 08 April 2024 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 1.8519 times | Fri 05 April 2024 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.3704 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D160524_TB are 99.53 and 99.55
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.54 (0.3%) | 99.52 | 99.52 - 99.54 | 0.2632 times | Wed 24 April 2024 | 99.24 (0.24%) | 99.08 | 99.08 - 99.24 | 0.5263 times | Fri 19 April 2024 | 99.00 (0.05%) | 98.95 | 98.88 - 99.04 | 1.9737 times | Wed 10 April 2024 | 98.95 (0.3%) | 98.65 | 98.65 - 98.95 | 0.7895 times | Fri 05 April 2024 | 98.65 (0.14%) | 98.51 | 98.51 - 98.65 | 0.5263 times | Wed 27 March 2024 | 98.51 (0.29%) | 98.23 | 98.23 - 98.51 | 0.2632 times | Wed 13 March 2024 | 98.23 (0%) | 98.23 | 98.23 - 98.23 | 0.7895 times | Thu 07 March 2024 | 98.23 (0%) | 98.23 | 98.23 - 98.23 | 0.7895 times | Thu 22 February 2024 | 98.23 (0.23%) | 98.23 | 98.23 - 98.23 | 3.9474 times | Fri 09 February 2024 | 98.00 (-0.06%) | 98.00 | 98.00 - 98.00 | 0.1316 times | Fri 02 February 2024 | 98.06 (0.39%) | 97.68 | 97.68 - 98.06 | 0.7895 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D160524_TB are 99.54 and 99.54
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 99.54 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.54 (0.02%) | 99.54 | 99.54 - 99.54 | 0.0449 times | Tue 30 April 2024 | 99.52 (1.03%) | 98.51 | 98.51 - 99.52 | 1.3462 times | Wed 27 March 2024 | 98.51 (0.29%) | 98.23 | 98.23 - 98.51 | 0.6282 times | Thu 22 February 2024 | 98.23 (0.56%) | 97.75 | 97.75 - 98.23 | 1.5705 times | Mon 29 January 2024 | 97.68 (0.6%) | 97.38 | 97.37 - 97.77 | 1.9744 times | Fri 22 December 2023 | 97.10 (0.35%) | 96.84 | 96.81 - 97.26 | 0.7179 times | Wed 29 November 2023 | 96.76 (0%) | 96.66 | 96.58 - 96.76 | 0.7179 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D160524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D160524_TB
DMA (daily moving average) of Goi Tbill 182D160524_TB
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.73 |
| 35 day DMA | 98.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D160524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.22 | 99.07 |
| 12 day EMA | 99.03 | 98.94 | 98.84 |
| 20 day EMA | 98.76 | 98.68 | 98.59 |
| 35 day EMA | 98.29 | 98.22 | 98.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D160524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.17 | 99.07 |
| 12 day SMA | 99.02 | 98.94 | 98.85 |
| 20 day SMA | 98.73 | 98.66 | 98.58 |
| 35 day SMA | 98.23 | 98.16 | 98.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.