Login or Join
HomepageGoiTbill 182D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D161025_TB are 99.25 and 99.25
| Daily Target 1 | 99.25 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.25 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.3896 times | Thu 04 September 2025 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.026 times | Wed 03 September 2025 | 99.25 (1.1%) | 99.25 | 99.25 - 99.25 | 0.0519 times | Wed 16 July 2025 | 98.17 (0.07%) | 98.17 | 98.17 - 98.17 | 2.2078 times | Tue 08 July 2025 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 5.1948 times | Fri 06 June 2025 | 98.10 (0.88%) | 98.10 | 98.10 - 98.10 | 0.026 times | Tue 27 May 2025 | 97.24 (0%) | 97.24 | 97.24 - 97.24 | 1.8182 times | Mon 26 May 2025 | 97.24 (-0.01%) | 97.24 | 97.24 - 97.24 | 0.026 times | Fri 23 May 2025 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.2338 times | Mon 19 May 2025 | 97.25 (-0.29%) | 97.25 | 97.25 - 97.25 | 0.026 times | Fri 16 May 2025 | 97.53 (0.83%) | 97.53 | 97.53 - 97.53 | 0.026 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D161025_TB are 99.25 and 99.25
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 99.25 (1.1%) | 99.25 | 99.25 - 99.25 | 0.2326 times | Wed 16 July 2025 | 98.17 (0.07%) | 98.10 | 98.10 - 98.17 | 3.6822 times | Fri 06 June 2025 | 98.10 (0.87%) | 97.24 | 97.24 - 98.10 | 0.9302 times | Fri 23 May 2025 | 97.25 (-0.29%) | 97.25 | 97.25 - 97.25 | 0.1292 times | Fri 16 May 2025 | 97.53 (0%) | 96.73 | 96.73 - 97.53 | 0.0258 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D161025_TB are 99.25 and 99.25
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 99.25 (1.1%) | 99.25 | 99.25 - 99.25 | 0.2326 times | Wed 16 July 2025 | 98.17 (0.07%) | 98.10 | 98.10 - 98.17 | 3.6822 times | Fri 06 June 2025 | 98.10 (0.88%) | 98.10 | 98.10 - 98.10 | 0.0129 times | Tue 27 May 2025 | 97.24 (0.53%) | 97.53 | 97.24 - 97.53 | 1.0594 times | Mon 28 April 2025 | 96.73 (0%) | 96.73 | 96.73 - 96.73 | 0.0129 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D161025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D161025_TB
DMA (daily moving average) of Goi Tbill 182D161025_TB
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D161025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.63 | 98.32 |
| 12 day EMA | 97.95 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D161025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.57 | 98.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.