Login or Join
HomepageGoiTbill 182D170425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D170425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D170425_TB are 99.79 and 99.79
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.79 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 99.79 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.79 (0.48%) | 99.79 | 99.79 - 99.79 | 5.8491 times |
| Mon 24 March 2025 | 99.31 (0.7%) | 99.31 | 99.31 - 99.31 | 0.1887 times |
| Tue 25 February 2025 | 98.62 (0.04%) | 98.63 | 98.62 - 98.63 | 1.8868 times |
| Fri 14 February 2025 | 98.58 (0.59%) | 98.78 | 98.58 - 98.78 | 0.3774 times |
| Fri 17 January 2025 | 98.00 (0.39%) | 98.00 | 98.00 - 98.00 | 0.1887 times |
| Tue 24 December 2024 | 97.62 (0%) | 97.62 | 97.62 - 97.62 | 0.1887 times |
| Wed 18 December 2024 | 97.62 (0%) | 97.62 | 97.62 - 97.62 | 0.1887 times |
| Tue 17 December 2024 | 97.62 (0.16%) | 97.62 | 97.62 - 97.62 | 0.7547 times |
| Fri 06 December 2024 | 97.46 (0.14%) | 97.46 | 97.46 - 97.46 | 0.1887 times |
| Mon 18 November 2024 | 97.32 (0%) | 97.32 | 97.32 - 97.32 | 0.1887 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D170425_TB are 99.55 and 100.03
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.79 (1.19%) | 99.31 | 99.31 - 99.79 | 3.6227 times |
| Tue 25 February 2025 | 98.62 (0.04%) | 98.63 | 98.62 - 98.63 | 1.1321 times |
| Fri 14 February 2025 | 98.58 (0.59%) | 98.78 | 98.58 - 98.78 | 0.2264 times |
| Fri 17 January 2025 | 98.00 (0.39%) | 97.62 | 97.62 - 98.00 | 0.2264 times |
| Wed 18 December 2024 | 97.62 (0.16%) | 97.62 | 97.62 - 97.62 | 0.566 times |
| Fri 06 December 2024 | 97.46 (0%) | 97.32 | 97.32 - 97.46 | 0.2264 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D170425_TB are 99.79 and 99.79
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 99.79 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.79 (0.48%) | 99.79 | 99.79 - 99.79 | 3.5094 times |
| Mon 24 March 2025 | 99.31 (0.7%) | 99.31 | 99.31 - 99.31 | 0.1132 times |
| Tue 25 February 2025 | 98.62 (0.63%) | 98.78 | 98.58 - 98.78 | 1.3585 times |
| Fri 17 January 2025 | 98.00 (0.39%) | 98.00 | 98.00 - 98.00 | 0.1132 times |
| Tue 24 December 2024 | 97.62 (0.31%) | 97.46 | 97.46 - 97.62 | 0.7925 times |
| Mon 18 November 2024 | 97.32 (0%) | 97.32 | 97.32 - 97.32 | 0.1132 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D170425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D170425_TB
DMA (daily moving average) of Goi Tbill 182D170425_TB
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D170425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.57 | 98.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D170425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.43 | 98.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.