Login or Join
HomepageGoiTbill 182D170725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D170725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D170725_TB are 99.35 and 99.35
| Daily Target 1 | 99.35 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.35 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.35 (-0.1%) | 99.35 | 99.35 - 99.35 | 0.1639 times |
| Wed 04 June 2025 | 99.45 (0.13%) | 99.45 | 99.45 - 99.45 | 0.1639 times |
| Tue 03 June 2025 | 99.32 (0%) | 99.32 | 99.32 - 99.32 | 0.9836 times |
| Mon 02 June 2025 | 99.32 (-0.03%) | 99.32 | 99.32 - 99.32 | 0.3279 times |
| Fri 30 May 2025 | 99.35 (0.63%) | 99.35 | 99.35 - 99.35 | 1.6393 times |
| Fri 16 May 2025 | 98.73 (0%) | 98.73 | 98.73 - 98.73 | 1.6393 times |
| Wed 14 May 2025 | 98.73 (0%) | 98.73 | 98.73 - 98.73 | 1.6393 times |
| Tue 13 May 2025 | 98.73 (0.44%) | 98.73 | 98.73 - 98.73 | 1.6393 times |
| Fri 09 May 2025 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.1639 times |
| Wed 07 May 2025 | 98.30 (0%) | 98.61 | 98.30 - 98.61 | 1.6393 times |
| Tue 22 April 2025 | 98.30 (-0.27%) | 98.77 | 98.30 - 98.77 | 1.8033 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D170725_TB are 99.34 and 99.47
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.373333333333 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.35 (0%) | 99.32 | 99.32 - 99.45 | 0.2849 times |
| Fri 30 May 2025 | 99.35 (0.63%) | 99.35 | 99.35 - 99.35 | 0.2849 times |
| Fri 16 May 2025 | 98.73 (0.44%) | 98.73 | 98.73 - 98.73 | 0.8547 times |
| Fri 09 May 2025 | 98.30 (0.33%) | 98.53 | 98.30 - 98.77 | 1.3105 times |
| Mon 07 April 2025 | 97.98 (-0.19%) | 98.12 | 97.98 - 98.12 | 0.2279 times |
| Wed 02 April 2025 | 98.17 (0.21%) | 98.00 | 98.00 - 98.17 | 3.9316 times |
| Wed 19 March 2025 | 97.96 (0.2%) | 97.92 | 97.92 - 98.00 | 0.057 times |
| Wed 12 March 2025 | 97.76 (0.28%) | 97.67 | 97.67 - 97.76 | 0.8547 times |
| Wed 19 February 2025 | 97.49 (0.66%) | 97.31 | 96.93 - 97.51 | 1.339 times |
| Fri 14 February 2025 | 96.85 (0%) | 97.08 | 96.68 - 97.39 | 0.8547 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D170725_TB are 99.34 and 99.47
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.373333333333 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.35 (0%) | 99.32 | 99.32 - 99.45 | 0.1662 times |
| Fri 30 May 2025 | 99.35 (1.07%) | 98.61 | 98.30 - 99.35 | 0.8476 times |
| Tue 22 April 2025 | 98.30 (0.35%) | 98.00 | 97.98 - 98.77 | 3.0083 times |
| Wed 19 March 2025 | 97.96 (0.48%) | 97.67 | 97.67 - 98.00 | 0.5319 times |
| Wed 19 February 2025 | 97.49 (1.32%) | 97.08 | 96.68 - 97.51 | 1.2798 times |
| Thu 30 January 2025 | 96.22 (0%) | 97.00 | 96.02 - 97.00 | 0.1662 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D170725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D170725_TB
DMA (daily moving average) of Goi Tbill 182D170725_TB
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D170725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.22 | 99.11 |
| 12 day EMA | 98.88 | 98.79 | 98.67 |
| 20 day EMA | 98.43 | 98.33 | 98.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D170725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.23 | 99.09 |
| 12 day SMA | 98.87 | 98.76 | 98.65 |
| 20 day SMA | 98.4 | 98.27 | 98.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.