GoiTbill 182D170725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D170725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D170725_TB are 99.9 and 99.9

Daily Target 199.9
Daily Target 299.9
Daily Target 399.9
Daily Target 499.9
Daily Target 599.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 14 July 2025 99.90 (0.3%) 99.90 99.90 - 99.90 6.4 times
Thu 10 July 2025 99.60 (0%) 99.59 99.59 - 99.60 0.2667 times
Wed 09 July 2025 99.60 (0.16%) 99.59 99.59 - 99.60 0.2667 times
Fri 27 June 2025 99.44 (0%) 99.45 99.44 - 99.45 0.2667 times
Thu 26 June 2025 99.44 (0.09%) 99.44 99.44 - 99.44 0.1333 times
Fri 06 June 2025 99.35 (-0.1%) 99.35 99.35 - 99.35 0.1333 times
Wed 04 June 2025 99.45 (0.13%) 99.45 99.45 - 99.45 0.1333 times
Tue 03 June 2025 99.32 (0%) 99.32 99.32 - 99.32 0.8 times
Mon 02 June 2025 99.32 (-0.03%) 99.32 99.32 - 99.32 0.2667 times
Fri 30 May 2025 99.35 (0.63%) 99.35 99.35 - 99.35 1.3333 times
Fri 16 May 2025 98.73 (0%) 98.73 98.73 - 98.73 1.3333 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D170725_TB are 99.9 and 99.9

Weekly Target 199.9
Weekly Target 299.9
Weekly Target 399.9
Weekly Target 499.9
Weekly Target 599.9

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 14 July 2025 99.90 (0.3%) 99.90 99.90 - 99.90 1.6054 times
Thu 10 July 2025 99.60 (0.16%) 99.59 99.59 - 99.60 0.1338 times
Fri 27 June 2025 99.44 (0.09%) 99.44 99.44 - 99.45 0.1003 times
Fri 06 June 2025 99.35 (0%) 99.32 99.32 - 99.45 0.3344 times
Fri 30 May 2025 99.35 (0.63%) 99.35 99.35 - 99.35 0.3344 times
Fri 16 May 2025 98.73 (0.44%) 98.73 98.73 - 98.73 1.0033 times
Fri 09 May 2025 98.30 (0.33%) 98.53 98.30 - 98.77 1.5385 times
Mon 07 April 2025 97.98 (-0.19%) 98.12 97.98 - 98.12 0.2676 times
Wed 02 April 2025 98.17 (0.21%) 98.00 98.00 - 98.17 4.6154 times
Wed 19 March 2025 97.96 (0.2%) 97.92 97.92 - 98.00 0.0669 times
Wed 12 March 2025 97.76 (0.28%) 97.67 97.67 - 97.76 1.0033 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D170725_TB are 99.75 and 100.06

Monthly Target 199.49
Monthly Target 299.69
Monthly Target 399.796666666667
Monthly Target 4100
Monthly Target 5100.11

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 14 July 2025 99.90 (0.46%) 99.59 99.59 - 99.90 0.875 times
Fri 27 June 2025 99.44 (0.09%) 99.32 99.32 - 99.45 0.2187 times
Fri 30 May 2025 99.35 (1.07%) 98.61 98.30 - 99.35 0.8582 times
Tue 22 April 2025 98.30 (0.35%) 98.00 97.98 - 98.77 3.0457 times
Wed 19 March 2025 97.96 (0.48%) 97.67 97.67 - 98.00 0.5385 times
Wed 19 February 2025 97.49 (1.32%) 97.08 96.68 - 97.51 1.2957 times
Thu 30 January 2025 96.22 (0%) 97.00 96.02 - 97.00 0.1683 times
Sat 20 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D170725_TB

DMA (daily moving average) of Goi Tbill 182D170725_TB

DMA period DMA value
5 day DMA 99.6
12 day DMA 99.35
20 day DMA 98.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D170725_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6399.4999.44
12 day EMA99.3199.299.13
20 day EMA98.998.7998.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D170725_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.699.4999.46
12 day SMA99.3599.2699.15
20 day SMA98.9398.8298.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme