GoiTbill 182D180424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180424_TB are 99.51 and 99.51

Daily Target 199.51
Daily Target 299.51
Daily Target 399.51
Daily Target 499.51
Daily Target 599.51

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 12 April 2024 99.51 (-0.34%) 99.51 99.51 - 99.51 0.0026 times
Mon 08 April 2024 99.85 (0.86%) 99.31 99.31 - 99.85 0.0051 times
Fri 05 April 2024 99.00 (0.1%) 99.26 99.00 - 99.26 0.384 times
Wed 20 March 2024 98.90 (0%) 98.90 98.90 - 98.90 0.0128 times
Mon 11 March 2024 98.90 (-0.1%) 98.90 98.90 - 98.90 0.0051 times
Wed 06 March 2024 99.00 (0.25%) 99.00 99.00 - 99.00 8.9606 times
Tue 27 February 2024 98.75 (0%) 98.75 98.75 - 98.75 0.2227 times
Mon 26 February 2024 98.75 (-0.21%) 98.75 98.75 - 98.75 0.0026 times
Tue 20 February 2024 98.96 (4.17%) 98.96 98.96 - 98.96 0.3712 times
Fri 16 February 2024 95.00 (-3.86%) 95.00 95.00 - 95.00 0.0333 times
Wed 14 February 2024 98.81 (0.3%) 98.81 98.81 - 98.81 0.023 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180424_TB are 99.41 and 99.95

Weekly Target 199.02
Weekly Target 299.26
Weekly Target 399.556666666667
Weekly Target 499.8
Weekly Target 5100.1

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 12 April 2024 99.51 (0.52%) 99.31 99.31 - 99.85 0.0059 times
Fri 05 April 2024 99.00 (0%) 98.90 98.90 - 99.26 0.3071 times
Wed 06 March 2024 99.00 (0.04%) 98.75 98.75 - 99.00 7.0174 times
Tue 20 February 2024 98.96 (4.17%) 98.96 98.96 - 98.96 0.2836 times
Fri 16 February 2024 95.00 (-3.3%) 98.51 95.00 - 98.81 0.045 times
Tue 23 January 2024 98.24 (0.14%) 98.24 98.24 - 98.24 0.002 times
Thu 18 January 2024 98.10 (0.06%) 98.00 98.00 - 98.10 0.0156 times
Thu 11 January 2024 98.04 (0.31%) 97.78 97.78 - 98.04 2.3039 times
Thu 28 December 2023 97.74 (0.14%) 97.41 97.41 - 97.74 0.0078 times
Tue 05 December 2023 97.60 (0.31%) 97.33 97.33 - 97.60 0.0117 times
Tue 28 November 2023 97.30 (0.16%) 97.14 97.04 - 97.30 0.0567 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180424_TB are 99.26 and 100.11

Monthly Target 198.6
Monthly Target 299.06
Monthly Target 399.453333333333
Monthly Target 499.91
Monthly Target 5100.3

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 12 April 2024 99.51 (0.62%) 99.26 99.00 - 99.85 0.1705 times
Wed 20 March 2024 98.90 (0.15%) 99.00 98.90 - 99.00 3.909 times
Tue 27 February 2024 98.75 (0.52%) 98.51 95.00 - 98.96 0.2853 times
Tue 23 January 2024 98.24 (0.51%) 97.78 97.78 - 98.24 1.3231 times
Thu 28 December 2023 97.74 (0.45%) 97.33 97.33 - 97.74 0.0111 times
Tue 28 November 2023 97.30 (0%) 96.55 96.55 - 97.30 0.3009 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D180424_TB

DMA (daily moving average) of Goi Tbill 182D180424_TB

DMA period DMA value
5 day DMA 99.23
12 day DMA 98.66
20 day DMA 98.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180424_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2899.1798.83
12 day EMA98.8398.7198.5
20 day EMA98.4698.3598.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D180424_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.1398.91
12 day SMA98.6698.5698.41
20 day SMA98.3898.2898.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme