login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D180523_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180523_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180523_TB are 99.65 and 99.65

Daily Target 1	99.65
Daily Target 2	99.65
Daily Target 3	99.65
Daily Target 4	99.65
Daily Target 5	99.65

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 11 May 2023	99.65 (0%)	99.65	99.65 - 99.65	1.25 times
Tue 02 May 2023	99.65 (0.05%)	99.60	99.60 - 99.65	0.3125 times
Thu 13 April 2023	99.60 (1.12%)	98.61	98.61 - 99.60	0.9375 times
Tue 11 April 2023	98.50 (-0.3%)	98.50	98.50 - 98.50	0.1563 times
Fri 31 March 2023	98.80 (0.1%)	98.80	98.80 - 98.80	0.7813 times
Wed 22 March 2023	98.70 (0.1%)	98.70	98.70 - 98.70	0.7813 times
Fri 17 March 2023	98.60 (0.03%)	98.60	98.60 - 98.60	0.7813 times
Thu 16 March 2023	98.57 (0.57%)	98.01	98.01 - 98.57	1.7188 times
Wed 15 March 2023	98.01 (0.01%)	98.04	98.00 - 98.04	3.125 times
Mon 13 March 2023	98.00 (0%)	98.00	98.00 - 98.00	0.1563 times
Wed 01 March 2023	98.00 (0%)	98.15	98.00 - 98.15	1.7188 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180523_TB are 99.63 and 99.68

Weekly Target 1	99.58
Weekly Target 2	99.62
Weekly Target 3	99.633333333333
Weekly Target 4	99.67
Weekly Target 5	99.68

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 11 May 2023	99.65 (0.05%)	99.60	99.60 - 99.65	0.625 times
Thu 13 April 2023	99.60 (0.81%)	98.50	98.50 - 99.60	0.4375 times
Fri 31 March 2023	98.80 (0.2%)	98.70	98.70 - 98.80	0.625 times
Fri 17 March 2023	98.60 (0.61%)	98.00	98.00 - 98.60	2.3125 times
Wed 01 March 2023	98.00 (0%)	98.00	98.00 - 98.15	1.0625 times
Wed 15 February 2023	98.00 (0.1%)	97.94	97.94 - 98.00	0.125 times
Wed 25 January 2023	97.90 (1.14%)	96.80	94.00 - 98.10	1.5 times
Mon 02 January 2023	96.80 (0%)	96.80	96.80 - 96.80	1.3125 times
Tue 30 April 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180523_TB are 99.63 and 99.68

Monthly Target 1	99.58
Monthly Target 2	99.62
Monthly Target 3	99.633333333333
Monthly Target 4	99.67
Monthly Target 5	99.68

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 11 May 2023	99.65 (0.05%)	99.60	99.60 - 99.65	0.4667 times
Thu 13 April 2023	99.60 (0.81%)	98.50	98.50 - 99.60	0.3267 times
Fri 31 March 2023	98.80 (0.82%)	98.15	98.00 - 98.80	2.7067 times
Tue 21 February 2023	98.00 (0.06%)	98.00	98.00 - 98.00	0.3267 times
Tue 31 January 2023	97.94 (1.49%)	96.80	94.00 - 98.10	2.1467 times
Thu 22 December 2022	96.50 (-0.52%)	97.00	96.50 - 97.00	0.9333 times
Wed 23 November 2022	97.00 (0%)	97.00	97.00 - 97.00	0.0933 times
Tue 30 April 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D180523_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D180523_TB

DMA (daily moving average) of Goi Tbill 182D180523_TB

DMA period	DMA value
5 day DMA	99.24
12 day DMA	98.67
20 day DMA	98.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180523_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.32	99.15	98.9
12 day EMA	98.79	98.63	98.44
20 day EMA	98.29	98.15	97.99
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D180523_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.24	99.05	98.84
12 day SMA	98.67	98.54	98.4
20 day SMA	98.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme