GoiTbill 182D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180626_TB are 98.48 and 98.73

Daily Target 198.27
Daily Target 298.43
Daily Target 398.516666666667
Daily Target 498.68
Daily Target 598.77

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 17 April 2026 98.60 (0%) 98.60 98.35 - 98.60 0.7246 times
Thu 16 April 2026 98.60 (0.31%) 98.35 98.35 - 98.60 0.5797 times
Mon 16 March 2026 98.30 (-0.23%) 98.30 98.30 - 98.30 0.1449 times
Thu 12 March 2026 98.53 (0.48%) 98.53 98.53 - 98.53 2.8986 times
Mon 09 March 2026 98.06 (-0.14%) 98.06 98.06 - 98.06 2.8986 times
Thu 05 March 2026 98.20 (0.72%) 98.00 98.00 - 98.20 0.2899 times
Mon 02 February 2026 97.50 (0%) 97.50 97.50 - 97.50 0.1449 times
Mon 19 January 2026 97.50 (0%) 97.50 97.50 - 97.50 0.2899 times
Mon 12 January 2026 97.50 (0%) 97.35 97.35 - 97.50 0.5797 times
Tue 30 December 2025 97.50 (0.3%) 97.03 97.03 - 97.50 1.4493 times
Wed 24 December 2025 97.21 (0.28%) 97.00 97.00 - 97.21 14.4928 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180626_TB are 98.45 and 98.75

Weekly Target 198.2
Weekly Target 298.4
Weekly Target 398.5
Weekly Target 498.7
Weekly Target 598.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 17 April 2026 98.60 (0.07%) 98.30 98.30 - 98.60 0.4094 times
Thu 12 March 2026 98.53 (0.34%) 98.06 98.06 - 98.53 1.6374 times
Thu 05 March 2026 98.20 (0.72%) 97.50 97.50 - 98.20 0.1228 times
Mon 19 January 2026 97.50 (0%) 97.50 97.50 - 97.50 0.0819 times
Mon 12 January 2026 97.50 (0%) 97.35 97.35 - 97.50 0.1637 times
Tue 30 December 2025 97.50 (0.3%) 97.03 97.03 - 97.50 0.4094 times
Wed 24 December 2025 97.21 (0%) 96.94 96.94 - 97.21 4.1754 times
Thu 23 April 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180626_TB are 98.48 and 98.73

Monthly Target 198.27
Monthly Target 298.43
Monthly Target 398.516666666667
Monthly Target 498.68
Monthly Target 598.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 17 April 2026 98.60 (0.31%) 98.35 98.35 - 98.60 0.2586 times
Mon 16 March 2026 98.30 (0.82%) 98.00 98.00 - 98.53 1.2356 times
Mon 02 February 2026 97.50 (0%) 97.50 97.50 - 97.50 0.0287 times
Mon 19 January 2026 97.50 (0%) 97.35 97.35 - 97.50 0.1724 times
Tue 30 December 2025 97.50 (0%) 95.15 95.15 - 97.50 3.3046 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D180626_TB

DMA (daily moving average) of Goi Tbill 182D180626_TB

DMA period DMA value
5 day DMA 98.42
12 day DMA 97.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3998.2998.13
12 day EMA97.8897.7597.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D180626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.3498.12
12 day SMA97.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme