GoiTbill 182D180724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180724_TB are 99.37 and 99.37

Daily Target 199.37
Daily Target 299.37
Daily Target 399.37
Daily Target 499.37
Daily Target 599.37

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 21 June 2024 99.37 (0%) 99.37 99.37 - 99.37 0.3509 times
Thu 20 June 2024 99.37 (0%) 99.37 99.37 - 99.37 0.5263 times
Wed 19 June 2024 99.37 (0.36%) 99.11 99.11 - 99.37 1.5789 times
Tue 18 June 2024 99.01 (0%) 99.01 99.01 - 99.01 0.1754 times
Fri 14 June 2024 99.01 (-0.15%) 99.00 99.00 - 99.01 1.5789 times
Thu 13 June 2024 99.16 (0.01%) 99.15 99.15 - 99.16 2.1053 times
Wed 12 June 2024 99.15 (0.46%) 99.15 99.15 - 99.15 1.0526 times
Wed 05 June 2024 98.70 (-0.28%) 98.98 98.70 - 98.98 0.3509 times
Tue 04 June 2024 98.98 (0.73%) 98.75 98.74 - 98.98 1.4035 times
Wed 15 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.8772 times
Thu 09 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.1754 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180724_TB are 99.19 and 99.55

Weekly Target 198.89
Weekly Target 299.13
Weekly Target 399.25
Weekly Target 499.49
Weekly Target 599.61

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 21 June 2024 99.37 (0.36%) 99.01 99.01 - 99.37 0.5837 times
Fri 14 June 2024 99.01 (0.31%) 99.15 99.00 - 99.16 1.0506 times
Wed 05 June 2024 98.70 (0.45%) 98.75 98.70 - 98.98 0.3891 times
Wed 15 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.1946 times
Thu 09 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.2724 times
Fri 03 May 2024 98.26 (0.06%) 98.21 98.20 - 98.26 0.856 times
Thu 25 April 2024 98.20 (0.31%) 97.90 97.90 - 98.20 0.0778 times
Fri 19 April 2024 97.90 (0%) 97.75 97.75 - 97.90 1.0895 times
Fri 12 April 2024 97.90 (0.69%) 97.75 97.75 - 97.93 1.323 times
Fri 05 April 2024 97.23 (0.11%) 97.12 97.12 - 97.30 4.1634 times
Wed 27 March 2024 97.12 (0.12%) 97.00 97.00 - 97.12 2.0233 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180724_TB are 99.04 and 99.71

Monthly Target 198.48
Monthly Target 298.92
Monthly Target 399.146666666667
Monthly Target 499.59
Monthly Target 599.82

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 21 June 2024 99.37 (1.13%) 98.75 98.70 - 99.37 0.592 times
Wed 15 May 2024 98.26 (0.06%) 98.21 98.20 - 98.26 0.3871 times
Thu 25 April 2024 98.20 (1.11%) 97.12 97.12 - 98.20 1.9469 times
Wed 27 March 2024 97.12 (0.12%) 97.00 97.00 - 97.12 0.6603 times
Wed 28 February 2024 97.00 (0.4%) 96.61 96.10 - 97.16 1.6964 times
Wed 31 January 2024 96.61 (0%) 95.15 95.10 - 98.00 0.7173 times
Fri 21 June 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D180724_TB

DMA (daily moving average) of Goi Tbill 182D180724_TB

DMA period DMA value
5 day DMA 99.23
12 day DMA 98.91
20 day DMA 98.54
35 day DMA 97.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2599.1999.1
12 day EMA98.9298.8498.74
20 day EMA98.5798.4998.4
35 day EMA97.9997.9197.82
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D180724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.1899.14
12 day SMA98.9198.8298.72
20 day SMA98.5498.4398.33
35 day SMA97.8897.897.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme