GoiTbill 182D180724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180724_TB are 99.01 and 99.02

Daily Target 199
Daily Target 299
Daily Target 399.006666666667
Daily Target 499.01
Daily Target 599.02

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 14 June 2024 99.01 (-0.15%) 99.00 99.00 - 99.01 1.7647 times
Thu 13 June 2024 99.16 (0.01%) 99.15 99.15 - 99.16 2.3529 times
Wed 12 June 2024 99.15 (0.46%) 99.15 99.15 - 99.15 1.1765 times
Wed 05 June 2024 98.70 (-0.28%) 98.98 98.70 - 98.98 0.3922 times
Tue 04 June 2024 98.98 (0.73%) 98.75 98.74 - 98.98 1.5686 times
Wed 15 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.9804 times
Thu 09 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.1961 times
Wed 08 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.9804 times
Mon 06 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.1961 times
Fri 03 May 2024 98.26 (0.06%) 98.25 98.25 - 98.26 0.3922 times
Thu 02 May 2024 98.20 (0%) 98.21 98.20 - 98.21 3.9216 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180724_TB are 98.93 and 99.09

Weekly Target 198.9
Weekly Target 298.95
Weekly Target 399.056666666667
Weekly Target 499.11
Weekly Target 599.22

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 14 June 2024 99.01 (0.31%) 99.15 99.00 - 99.16 0.9184 times
Wed 05 June 2024 98.70 (0.45%) 98.75 98.70 - 98.98 0.3401 times
Wed 15 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.1701 times
Thu 09 May 2024 98.26 (0%) 98.26 98.26 - 98.26 0.2381 times
Fri 03 May 2024 98.26 (0.06%) 98.21 98.20 - 98.26 0.7483 times
Thu 25 April 2024 98.20 (0.31%) 97.90 97.90 - 98.20 0.068 times
Fri 19 April 2024 97.90 (0%) 97.75 97.75 - 97.90 0.9524 times
Fri 12 April 2024 97.90 (0.69%) 97.75 97.75 - 97.93 1.1565 times
Fri 05 April 2024 97.23 (0.11%) 97.12 97.12 - 97.30 3.6395 times
Wed 27 March 2024 97.12 (0.12%) 97.00 97.00 - 97.12 1.7687 times
Thu 14 March 2024 97.00 (0%) 97.00 97.00 - 97.00 0.068 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180724_TB are 98.86 and 99.32

Monthly Target 198.5
Monthly Target 298.75
Monthly Target 398.956666666667
Monthly Target 499.21
Monthly Target 599.42

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 14 June 2024 99.01 (0.76%) 98.75 98.70 - 99.16 0.4336 times
Wed 15 May 2024 98.26 (0.06%) 98.21 98.20 - 98.26 0.3984 times
Thu 25 April 2024 98.20 (1.11%) 97.12 97.12 - 98.20 2.0039 times
Wed 27 March 2024 97.12 (0.12%) 97.00 97.00 - 97.12 0.6797 times
Wed 28 February 2024 97.00 (0.4%) 96.61 96.10 - 97.16 1.7461 times
Wed 31 January 2024 96.61 (0%) 95.15 95.10 - 98.00 0.7383 times
Sat 15 June 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D180724_TB

DMA (daily moving average) of Goi Tbill 182D180724_TB

DMA period DMA value
5 day DMA 99
12 day DMA 98.56
20 day DMA 98.12
35 day DMA 97.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9398.8998.75
12 day EMA98.5698.4898.36
20 day EMA98.2398.1598.04
35 day EMA97.6597.5797.48
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D180724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA9998.8598.67
12 day SMA98.5698.4798.36
20 day SMA98.1298.0297.91
35 day SMA97.5897.5297.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme