login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D180925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180925_TB are 99.82 and 99.92

Daily Target 1	99.74
Daily Target 2	99.79
Daily Target 3	99.843333333333
Daily Target 4	99.89
Daily Target 5	99.94

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 September 2025	99.83 (0.13%)	99.82	99.80 - 99.90	9.1401 times
Wed 10 September 2025	99.70 (-0.01%)	99.70	99.70 - 99.70	0.0069 times
Tue 09 September 2025	99.71 (1%)	99.71	99.71 - 99.71	0.0069 times
Tue 22 July 2025	98.72 (0.12%)	98.84	98.72 - 98.84	0.5548 times
Thu 17 July 2025	98.60 (0.1%)	98.57	98.57 - 98.60	0.0139 times
Wed 02 July 2025	98.50 (0%)	98.50	98.50 - 98.50	0.0069 times
Tue 01 July 2025	98.50 (0.01%)	98.44	98.44 - 98.50	0.0139 times
Mon 30 June 2025	98.49 (0.05%)	98.49	98.49 - 98.49	0.0069 times
Fri 27 June 2025	98.44 (0.32%)	98.44	98.44 - 98.44	0.0069 times
Wed 18 June 2025	98.13 (-0.14%)	98.13	98.13 - 98.29	0.2427 times
Tue 17 June 2025	98.27 (0.9%)	98.13	98.13 - 98.27	0.0139 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180925_TB are 99.82 and 99.92

Weekly Target 1	99.74
Weekly Target 2	99.79
Weekly Target 3	99.843333333333
Weekly Target 4	99.89
Weekly Target 5	99.94

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 September 2025	99.83 (0.13%)	99.82	99.80 - 99.90	6.3453 times
Wed 10 September 2025	99.70 (0.99%)	99.71	99.70 - 99.71	0.0096 times
Tue 22 July 2025	98.72 (0.12%)	98.84	98.72 - 98.84	0.3851 times
Thu 17 July 2025	98.60 (0.16%)	98.49	98.44 - 98.60	0.0289 times
Fri 27 June 2025	98.44 (1.69%)	97.39	97.39 - 98.44	0.1878 times
Fri 11 April 2025	96.80 (0%)	96.80	96.80 - 96.80	0.0048 times
Fri 04 April 2025	96.80 (0%)	96.27	96.27 - 96.80	0.0385 times
Thu 25 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180925_TB are 99.77 and 99.97

Monthly Target 1	99.61
Monthly Target 2	99.72
Monthly Target 3	99.81
Monthly Target 4	99.92
Monthly Target 5	100.01

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 September 2025	99.83 (1.12%)	99.71	99.70 - 99.90	5.447 times
Tue 22 July 2025	98.72 (0.23%)	98.44	98.44 - 98.84	0.3508 times
Mon 30 June 2025	98.49 (1.13%)	98.13	98.13 - 98.49	0.1609 times
Mon 05 May 2025	97.39 (0.61%)	97.39	97.39 - 97.39	0.0041 times
Fri 11 April 2025	96.80 (0.54%)	96.43	96.43 - 96.80	0.0206 times
Mon 24 March 2025	96.28 (0%)	96.27	96.27 - 96.28	0.0165 times
Thu 25 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D180925_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D180925_TB

DMA (daily moving average) of Goi Tbill 182D180925_TB

DMA period	DMA value
5 day DMA	99.31
12 day DMA	98.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180925_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.39	99.17	98.91
12 day EMA	98.61	98.39	98.15
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D180925_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.31	99.05	98.81
12 day SMA	98.69	98.44	98.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme