Login or Join
HomepageGoiTbill 182D181024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D181024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D181024_TB are 99.88 and 100.13
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.17 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 100.00 (0%) | 99.75 | 99.75 - 100.00 | 1.2435 times | Mon 14 October 2024 | 100.00 (0.3%) | 99.70 | 99.70 - 100.00 | 1.658 times | Fri 11 October 2024 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.2591 times | Thu 10 October 2024 | 99.75 (0.13%) | 99.88 | 99.75 - 99.88 | 5.7513 times | Thu 26 September 2024 | 99.62 (1.65%) | 99.62 | 99.46 - 99.62 | 0.3627 times | Tue 24 September 2024 | 98.00 (-1.28%) | 98.00 | 98.00 - 98.00 | 0.0518 times | Fri 13 September 2024 | 99.27 (0.06%) | 99.27 | 99.27 - 99.27 | 0.0518 times | Thu 12 September 2024 | 99.21 (0%) | 99.21 | 99.21 - 99.21 | 0.5181 times | Wed 11 September 2024 | 99.21 (-0.15%) | 99.21 | 99.21 - 99.21 | 0.0518 times | Tue 10 September 2024 | 99.36 (0.29%) | 99.36 | 99.36 - 99.36 | 0.0518 times | Tue 03 September 2024 | 99.07 (0.11%) | 99.07 | 99.04 - 99.07 | 5.1295 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D181024_TB are 99.85 and 100.15
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 100.00 (0.3%) | 99.70 | 99.70 - 100.00 | 1.7073 times | Fri 11 October 2024 | 99.70 (0.08%) | 99.88 | 99.70 - 99.88 | 3.5366 times | Thu 26 September 2024 | 99.62 (0.35%) | 98.00 | 98.00 - 99.62 | 0.2439 times | Fri 13 September 2024 | 99.27 (0.2%) | 99.36 | 99.21 - 99.36 | 0.3963 times | Tue 03 September 2024 | 99.07 (0.11%) | 99.07 | 99.04 - 99.07 | 3.0183 times | Thu 29 August 2024 | 98.96 (0.35%) | 98.87 | 98.87 - 98.96 | 0.0915 times | Wed 21 August 2024 | 98.61 (0.19%) | 98.61 | 98.61 - 98.78 | 0.3354 times | Thu 08 August 2024 | 98.42 (0.19%) | 98.52 | 98.42 - 98.53 | 0.3963 times | Wed 24 July 2024 | 98.23 (0.12%) | 98.21 | 98.21 - 98.23 | 0.061 times | Wed 10 July 2024 | 98.11 (0.26%) | 97.93 | 97.80 - 98.11 | 0.2134 times | Fri 05 July 2024 | 97.86 (0.16%) | 97.94 | 97.72 - 97.94 | 0.4878 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D181024_TB are 99.85 and 100.15
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 100.00 (0.38%) | 99.88 | 99.70 - 100.00 | 1.5636 times | Thu 26 September 2024 | 99.62 (0.67%) | 99.07 | 98.00 - 99.62 | 1.0909 times | Thu 29 August 2024 | 98.96 (0.74%) | 98.52 | 98.42 - 98.96 | 0.2455 times | Wed 24 July 2024 | 98.23 (0.54%) | 97.94 | 97.72 - 98.23 | 0.2273 times | Fri 28 June 2024 | 97.70 (0.59%) | 97.33 | 97.33 - 97.85 | 0.3727 times | Fri 31 May 2024 | 97.13 (-1.89%) | 96.17 | 96.17 - 98.99 | 3.3818 times | Wed 24 April 2024 | 99.00 (0%) | 95.60 | 95.60 - 99.00 | 0.1182 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D181024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D181024_TB
DMA (daily moving average) of Goi Tbill 182D181024_TB
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 99.35 |
| 20 day DMA | 99.02 |
| 35 day DMA | 98.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D181024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.62 | 99.43 |
| 12 day EMA | 99.37 | 99.26 | 99.13 |
| 20 day EMA | 99.07 | 98.97 | 98.86 |
| 35 day EMA | 98.55 | 98.46 | 98.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D181024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.41 | 99.27 |
| 12 day SMA | 99.35 | 99.25 | 99.16 |
| 20 day SMA | 99.02 | 98.93 | 98.82 |
| 35 day SMA | 98.46 | 98.37 | 98.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.