Login or Join
HomepageGoiTbill 182D190924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D190924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D190924_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 99.80 (-0.02%) | 99.80 | 99.80 - 99.80 | 0.0699 times | Thu 12 September 2024 | 99.82 (0.1%) | 99.82 | 99.82 - 99.82 | 0.1049 times | Wed 11 September 2024 | 99.72 (-0.08%) | 99.72 | 99.72 - 99.72 | 0.035 times | Mon 09 September 2024 | 99.80 (0.15%) | 99.71 | 99.71 - 99.80 | 0.5594 times | Fri 06 September 2024 | 99.65 (-0.1%) | 99.65 | 99.65 - 99.65 | 0.035 times | Thu 05 September 2024 | 99.75 (-0.05%) | 99.80 | 99.51 - 99.80 | 8.8462 times | Tue 03 September 2024 | 99.80 (0.25%) | 99.80 | 99.80 - 99.80 | 0.035 times | Mon 02 September 2024 | 99.55 (-0.05%) | 99.51 | 99.51 - 99.55 | 0.0699 times | Tue 27 August 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.035 times | Mon 26 August 2024 | 99.60 (0.1%) | 99.46 | 99.46 - 99.65 | 0.2098 times | Fri 23 August 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.035 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D190924_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 99.80 (-0.02%) | 99.80 | 99.80 - 99.80 | 0.0489 times | Thu 12 September 2024 | 99.82 (0.17%) | 99.71 | 99.71 - 99.82 | 0.489 times | Fri 06 September 2024 | 99.65 (0.05%) | 99.51 | 99.51 - 99.80 | 6.2836 times | Tue 27 August 2024 | 99.60 (0.1%) | 99.46 | 99.46 - 99.65 | 0.1711 times | Fri 23 August 2024 | 99.50 (0.35%) | 99.51 | 99.50 - 99.51 | 0.1222 times | Fri 16 August 2024 | 99.15 (0.15%) | 99.15 | 99.15 - 99.40 | 0.1467 times | Wed 07 August 2024 | 99.00 (0.25%) | 98.99 | 98.99 - 99.00 | 0.0489 times | Mon 29 July 2024 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 2.445 times | Fri 26 July 2024 | 98.75 (-0.55%) | 98.75 | 98.75 - 98.75 | 0.1711 times | Fri 19 July 2024 | 99.30 (0.82%) | 98.49 | 98.49 - 99.30 | 0.0733 times | Mon 01 July 2024 | 98.49 (0.41%) | 98.49 | 98.49 - 98.49 | 0.0244 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D190924_TB are 99.66 and 99.97
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 99.80 (0.2%) | 99.51 | 99.51 - 99.82 | 1.955 times | Tue 27 August 2024 | 99.60 (0.86%) | 98.99 | 98.99 - 99.65 | 0.1401 times | Mon 29 July 2024 | 98.75 (0.67%) | 98.49 | 98.49 - 99.30 | 0.7778 times | Fri 28 June 2024 | 98.09 (0.54%) | 97.49 | 97.48 - 98.40 | 2.0531 times | Thu 30 May 2024 | 97.56 (0.47%) | 96.82 | 96.80 - 97.85 | 0.5606 times | Mon 29 April 2024 | 97.10 (0.1%) | 97.00 | 95.60 - 97.14 | 1.2332 times | Thu 28 March 2024 | 97.00 (0%) | 96.57 | 94.00 - 97.00 | 0.2803 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D190924_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D190924_TB
DMA (daily moving average) of Goi Tbill 182D190924_TB
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.42 |
| 35 day DMA | 98.78 |
| 50 day DMA | 98.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D190924_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.75 | 99.71 |
| 12 day EMA | 99.61 | 99.57 | 99.53 |
| 20 day EMA | 99.36 | 99.31 | 99.26 |
| 35 day EMA | 98.89 | 98.84 | 98.78 |
| 50 day EMA | 98.37 | 98.31 | 98.25 |
SMA (simple moving average) of Goi Tbill 182D190924_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.75 | 99.74 |
| 12 day SMA | 99.67 | 99.65 | 99.59 |
| 20 day SMA | 99.42 | 99.39 | 99.33 |
| 35 day SMA | 98.78 | 98.72 | 98.66 |
| 50 day SMA | 98.35 | 98.3 | 98.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.