GoiTbill 182D190924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D190924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D190924_TB are 97.22 and 97.22

Daily Target 197.22
Daily Target 297.22
Daily Target 397.22
Daily Target 497.22
Daily Target 597.22

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 97.22 (0%) 97.22 97.22 - 97.22 0.2885 times
Thu 02 May 2024 97.22 (0.12%) 96.82 96.82 - 97.22 1.1538 times
Mon 29 April 2024 97.10 (0.1%) 97.10 97.10 - 97.10 0.0962 times
Thu 25 April 2024 97.00 (0.62%) 96.40 96.40 - 97.00 0.1923 times
Wed 24 April 2024 96.40 (-0.76%) 96.40 96.40 - 96.40 0.1923 times
Mon 22 April 2024 97.14 (0.3%) 96.85 96.85 - 97.14 6.6346 times
Fri 19 April 2024 96.85 (0%) 96.85 96.85 - 96.85 0.4808 times
Tue 16 April 2024 96.85 (0%) 96.56 96.56 - 96.85 0.3846 times
Mon 15 April 2024 96.85 (0.49%) 96.88 96.85 - 96.88 0.3846 times
Fri 12 April 2024 96.38 (0%) 96.38 96.38 - 96.38 0.1923 times
Wed 10 April 2024 96.38 (0.28%) 96.36 96.36 - 96.38 0.1923 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D190924_TB are 97.02 and 97.42

Weekly Target 196.69
Weekly Target 296.95
Weekly Target 397.086666666667
Weekly Target 497.35
Weekly Target 597.49

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 97.22 (0.23%) 97.10 96.82 - 97.22 0.4188 times
Thu 25 April 2024 97.00 (0.15%) 96.85 96.40 - 97.14 1.911 times
Fri 19 April 2024 96.85 (0.49%) 96.88 96.56 - 96.88 0.3403 times
Fri 12 April 2024 96.38 (-0.12%) 96.50 96.11 - 96.50 0.1571 times
Thu 04 April 2024 96.50 (0%) 97.00 95.60 - 97.00 2.1728 times
Sat 04 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D190924_TB are 97.02 and 97.42

Monthly Target 196.69
Monthly Target 296.95
Monthly Target 397.086666666667
Monthly Target 497.35
Monthly Target 597.49

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 97.22 (0.12%) 96.82 96.82 - 97.22 0.1948 times
Mon 29 April 2024 97.10 (0.1%) 97.00 95.60 - 97.14 2.2857 times
Thu 28 March 2024 97.00 (0%) 96.57 94.00 - 97.00 0.5195 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D190924_TB

DMA (daily moving average) of Goi Tbill 182D190924_TB

DMA period DMA value
5 day DMA 96.99
12 day DMA 96.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D190924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0897.0196.9
12 day EMA96.9296.8696.8
20 day EMA96.7596.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D190924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9996.9796.9
12 day SMA96.7996.7396.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme