GoiTbill 182D191023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D191023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D191023_TB are 99.33 and 99.33

Daily Target 199.33
Daily Target 299.33
Daily Target 399.33
Daily Target 499.33
Daily Target 599.33

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 03 October 2023 99.33 (0%) 99.33 99.33 - 99.33 1.4493 times
Mon 25 September 2023 99.33 (-0.02%) 99.33 99.33 - 99.33 2.4638 times
Fri 22 September 2023 99.35 (-0.09%) 99.35 99.35 - 99.35 2.029 times
Wed 20 September 2023 99.44 (0.24%) 99.44 99.44 - 99.44 0.8696 times
Mon 18 September 2023 99.20 (-0.05%) 99.25 99.20 - 99.25 1.4493 times
Fri 15 September 2023 99.25 (0.05%) 99.25 99.25 - 99.25 0.1449 times
Thu 14 September 2023 99.20 (0.1%) 99.20 99.20 - 99.20 0.4348 times
Wed 13 September 2023 99.10 (0.1%) 99.10 99.10 - 99.10 0.2899 times
Tue 05 September 2023 99.00 (0%) 99.00 99.00 - 99.00 0.7246 times
Fri 01 September 2023 99.00 (0.3%) 99.00 99.00 - 99.00 0.1449 times
Mon 21 August 2023 98.70 (0.36%) 98.70 98.70 - 98.70 5.7971 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D191023_TB are 99.33 and 99.33

Weekly Target 199.33
Weekly Target 299.33
Weekly Target 399.33
Weekly Target 499.33
Weekly Target 599.33

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 03 October 2023 99.33 (-0.02%) 99.33 99.33 - 99.33 1.7609 times
Fri 22 September 2023 99.35 (0.1%) 99.25 99.20 - 99.44 1.9565 times
Fri 15 September 2023 99.25 (0.25%) 99.00 99.00 - 99.25 0.7174 times
Fri 01 September 2023 99.00 (0.66%) 98.70 98.70 - 99.00 2.6739 times
Mon 31 July 2023 98.35 (0.2%) 98.35 98.35 - 98.35 0.3261 times
Mon 24 July 2023 98.15 (0.46%) 98.15 98.15 - 98.15 0.1957 times
Fri 07 July 2023 97.70 (0.15%) 97.70 97.70 - 97.70 0.2609 times
Thu 22 June 2023 97.55 (0.26%) 97.44 97.44 - 97.55 0.7174 times
Thu 15 June 2023 97.30 (0%) 96.80 96.80 - 97.30 0.3913 times
Wed 17 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D191023_TB are 99.33 and 99.33

Monthly Target 199.33
Monthly Target 299.33
Monthly Target 399.33
Monthly Target 499.33
Monthly Target 599.33

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 03 October 2023 99.33 (0%) 99.33 99.33 - 99.33 0.4348 times
Mon 25 September 2023 99.33 (0.64%) 99.00 99.00 - 99.44 2.5652 times
Mon 21 August 2023 98.70 (0.36%) 98.70 98.70 - 98.70 1.7391 times
Mon 31 July 2023 98.35 (0.82%) 97.70 97.70 - 98.35 0.5217 times
Thu 22 June 2023 97.55 (0.77%) 97.30 97.30 - 97.55 0.6522 times
Tue 09 May 2023 96.80 (0%) 96.80 96.80 - 96.80 0.087 times
Wed 17 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D191023_TB

DMA (daily moving average) of Goi Tbill 182D191023_TB

DMA period DMA value
5 day DMA 99.33
12 day DMA 99.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D191023_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.399.2899.26
12 day EMA98.9598.8898.8
20 day EMA98.4398.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D191023_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3399.3199.29
12 day SMA99.199.0198.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme