Login or Join
HomepageGoiTbill 182D191224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D191224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D191224_TB are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 99.50 (1.02%) | 99.50 | 99.50 - 99.50 | 0.0862 times | Mon 30 September 2024 | 98.50 (-0.09%) | 98.50 | 98.50 - 98.50 | 0.6897 times | Fri 27 September 2024 | 98.59 (0.05%) | 98.59 | 98.59 - 98.59 | 1.1207 times | Mon 23 September 2024 | 98.54 (0.74%) | 98.54 | 98.54 - 98.54 | 0.2586 times | Fri 20 September 2024 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 0.431 times | Wed 11 September 2024 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 0.8621 times | Tue 10 September 2024 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 4.3103 times | Wed 28 August 2024 | 97.82 (0.02%) | 97.82 | 97.82 - 97.82 | 0.431 times | Tue 27 August 2024 | 97.80 (0.24%) | 97.80 | 97.80 - 97.80 | 0.9483 times | Mon 26 August 2024 | 97.57 (-0.54%) | 97.57 | 97.57 - 97.57 | 0.8621 times | Wed 21 August 2024 | 98.10 (0.84%) | 98.10 | 98.10 - 98.10 | 0.0862 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D191224_TB are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 99.50 (1.02%) | 99.50 | 99.50 - 99.50 | 0.0576 times | Mon 30 September 2024 | 98.50 (-0.09%) | 98.50 | 98.50 - 98.50 | 0.4604 times | Fri 27 September 2024 | 98.59 (0.79%) | 98.54 | 98.54 - 98.59 | 0.9209 times | Fri 20 September 2024 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 3.741 times | Wed 28 August 2024 | 97.82 (-0.29%) | 97.57 | 97.57 - 97.82 | 1.4964 times | Wed 21 August 2024 | 98.10 (1.03%) | 97.10 | 97.10 - 98.10 | 0.3453 times | Fri 26 July 2024 | 97.10 (0.3%) | 97.05 | 97.05 - 97.10 | 0.2878 times | Wed 03 July 2024 | 96.81 (0%) | 96.45 | 96.45 - 96.82 | 0.6906 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D191224_TB are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 99.50 (1.02%) | 99.50 | 99.50 - 99.50 | 0.0333 times | Mon 30 September 2024 | 98.50 (0.7%) | 97.82 | 97.82 - 98.59 | 2.9667 times | Wed 28 August 2024 | 97.82 (0.74%) | 97.28 | 97.28 - 98.10 | 0.9333 times | Mon 29 July 2024 | 97.10 (1.15%) | 96.45 | 96.45 - 97.10 | 0.7 times | Tue 25 June 2024 | 96.00 (0%) | 91.86 | 91.86 - 96.00 | 0.3667 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D191224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D191224_TB
DMA (daily moving average) of Goi Tbill 182D191224_TB
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 98.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D191224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.31 | 98.21 |
| 12 day EMA | 98.03 | 97.76 | 97.63 |
| 20 day EMA | 97.35 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D191224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.25 | 98.12 |
| 12 day SMA | 98.1 | 97.9 | 97.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.