Login or Join
HomepageGoiTbill 182D200624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D200624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D200624_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.8 times | Thu 02 May 2024 | 98.95 (0.14%) | 98.95 | 98.95 - 98.95 | 0.4 times | Tue 30 April 2024 | 98.81 (0.31%) | 98.81 | 98.81 - 98.81 | 0.4 times | Mon 29 April 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 2 times | Fri 26 April 2024 | 98.50 (0.09%) | 98.41 | 98.41 - 98.50 | 1.2 times | Thu 25 April 2024 | 98.41 (0%) | 98.41 | 98.41 - 98.41 | 2 times | Tue 23 April 2024 | 98.41 (0%) | 98.41 | 98.41 - 98.41 | 1.2 times | Mon 22 April 2024 | 98.41 (0%) | 98.41 | 98.41 - 98.41 | 0.4 times | Fri 19 April 2024 | 98.41 (0%) | 98.41 | 98.41 - 98.41 | 0.8 times | Thu 18 April 2024 | 98.41 (0.06%) | 98.35 | 98.35 - 98.41 | 0.8 times | Tue 16 April 2024 | 98.35 (0%) | 98.35 | 98.35 - 98.35 | 1.2 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D200624_TB are 98.75 and 99.25
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.00 (0.51%) | 98.50 | 98.50 - 99.00 | 0.1198 times | Fri 26 April 2024 | 98.50 (0.09%) | 98.41 | 98.41 - 98.50 | 0.1598 times | Fri 19 April 2024 | 98.41 (-0.19%) | 98.32 | 98.31 - 98.80 | 2.6631 times | Fri 12 April 2024 | 98.60 (0.2%) | 98.40 | 98.40 - 98.60 | 0.6258 times | Fri 05 April 2024 | 98.40 (0.06%) | 98.45 | 98.02 - 99.96 | 1.4381 times | Wed 27 March 2024 | 98.34 (0.19%) | 98.15 | 98.15 - 98.34 | 0.3196 times | Fri 22 March 2024 | 98.15 (0.67%) | 97.50 | 97.50 - 98.16 | 0.5459 times | Fri 15 March 2024 | 97.50 (2.6%) | 96.65 | 96.65 - 97.50 | 1.6778 times | Wed 06 March 2024 | 95.03 (0.24%) | 94.90 | 94.90 - 95.03 | 2.0639 times | Fri 01 March 2024 | 94.80 (-2.1%) | 96.83 | 94.74 - 97.74 | 0.3862 times | Fri 23 February 2024 | 96.83 (-0.4%) | 97.00 | 92.22 - 97.00 | 0.1731 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D200624_TB are 98.98 and 99.03
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.00 (0.19%) | 98.95 | 98.95 - 99.00 | 0.0117 times | Tue 30 April 2024 | 98.81 (0.48%) | 98.45 | 98.02 - 99.96 | 1.4532 times | Wed 27 March 2024 | 98.34 (0.61%) | 97.74 | 94.74 - 98.34 | 1.3753 times | Wed 28 February 2024 | 97.74 (0.77%) | 97.06 | 92.22 - 97.74 | 0.2338 times | Tue 30 January 2024 | 96.99 (0.43%) | 96.55 | 96.54 - 97.20 | 1.1182 times | Fri 29 December 2023 | 96.57 (0%) | 96.42 | 96.42 - 96.77 | 1.8078 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D200624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D200624_TB
DMA (daily moving average) of Goi Tbill 182D200624_TB
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 98.54 |
| 20 day DMA | 98.48 |
| 35 day DMA | 97.91 |
| 50 day DMA | 97.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D200624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.7 | 98.58 |
| 12 day EMA | 98.6 | 98.53 | 98.45 |
| 20 day EMA | 98.42 | 98.36 | 98.3 |
| 35 day EMA | 98.05 | 97.99 | 97.93 |
| 50 day EMA | 97.64 | 97.58 | 97.52 |
SMA (simple moving average) of Goi Tbill 182D200624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.63 | 98.53 |
| 12 day SMA | 98.54 | 98.51 | 98.48 |
| 20 day SMA | 98.48 | 98.43 | 98.4 |
| 35 day SMA | 97.91 | 97.87 | 97.81 |
| 50 day SMA | 97.57 | 97.53 | 97.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.