login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D201125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D201125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D201125_TB are 99.54 and 99.58

Daily Target 1	99.53
Daily Target 2	99.55
Daily Target 3	99.573333333333
Daily Target 4	99.59
Daily Target 5	99.61

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Wed 12 November 2025	99.56 (-0.01%)	99.60	99.56 - 99.60	1.5217 times
Tue 11 November 2025	99.57 (0.21%)	99.56	99.56 - 99.57	0.6522 times
Mon 03 November 2025	99.36 (0.06%)	99.35	99.35 - 99.36	0.4348 times
Wed 15 October 2025	99.30 (0.18%)	99.30	99.30 - 99.30	0.2174 times
Tue 14 October 2025	99.12 (-0.02%)	99.11	99.11 - 99.12	0.4348 times
Mon 13 October 2025	99.14 (0.14%)	99.11	99.11 - 99.14	3.0435 times
Wed 08 October 2025	99.00 (-0.22%)	98.96	98.96 - 99.00	0.4348 times
Tue 07 October 2025	99.22 (0.34%)	99.22	99.22 - 99.22	0.2174 times
Wed 01 October 2025	98.88 (-0.02%)	98.88	98.88 - 98.88	2.1739 times
Thu 11 September 2025	98.90 (0.47%)	98.90	98.90 - 98.90	0.8696 times
Wed 03 September 2025	98.44 (0.38%)	98.44	98.44 - 98.44	0.8696 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D201125_TB are 99.46 and 99.71

Weekly Target 1	99.25
Weekly Target 2	99.41
Weekly Target 3	99.503333333333
Weekly Target 4	99.66
Weekly Target 5	99.75

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Wed 12 November 2025	99.56 (0.26%)	99.35	99.35 - 99.60	1.6552 times
Wed 15 October 2025	99.30 (0.3%)	99.11	99.11 - 99.30	2.3448 times
Wed 08 October 2025	99.00 (0.12%)	99.22	98.96 - 99.22	0.4138 times
Wed 01 October 2025	98.88 (-0.02%)	98.88	98.88 - 98.88	1.3793 times
Thu 11 September 2025	98.90 (0.85%)	98.44	98.44 - 98.90	1.1034 times
Wed 13 August 2025	98.07 (-0.03%)	98.18	98.06 - 98.18	0.4138 times
Mon 21 July 2025	98.10 (0.71%)	98.10	98.10 - 98.10	0.1379 times
Fri 04 July 2025	97.41 (0%)	97.89	97.40 - 98.00	0.5517 times
Wed 24 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D201125_TB are 99.46 and 99.71

Monthly Target 1	99.25
Monthly Target 2	99.41
Monthly Target 3	99.503333333333
Monthly Target 4	99.66
Monthly Target 5	99.75

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Wed 12 November 2025	99.56 (0.26%)	99.35	99.35 - 99.60	1.2414 times
Wed 15 October 2025	99.30 (0.4%)	98.88	98.88 - 99.30	3.1034 times
Thu 11 September 2025	98.90 (0.85%)	98.44	98.44 - 98.90	0.8276 times
Wed 13 August 2025	98.07 (-0.03%)	98.18	98.06 - 98.18	0.3103 times
Mon 21 July 2025	98.10 (0.1%)	97.40	97.40 - 98.10	0.3103 times
Tue 24 June 2025	98.00 (0%)	97.89	97.89 - 98.00	0.2069 times
Wed 24 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D201125_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D201125_TB

DMA (daily moving average) of Goi Tbill 182D201125_TB

DMA period	DMA value
5 day DMA	99.38
12 day DMA	99.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D201125_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.4	99.32	99.19
12 day EMA	98.99	98.89	98.77
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D201125_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.38	99.3	99.18
12 day SMA	99.05	98.93	98.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme