Login or Join
HomepageGoiTbill 182D211223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D211223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D211223_TB are 99.92 and 99.92
| Daily Target 1 | 99.92 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 99.92 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 18 December 2023 | 99.92 (0.3%) | 99.92 | 99.92 - 99.92 | 0.2012 times |
| Thu 07 December 2023 | 99.62 (0.04%) | 99.62 | 99.62 - 99.62 | 0.1207 times |
| Mon 04 December 2023 | 99.58 (0.09%) | 99.58 | 99.58 - 99.58 | 0.0201 times |
| Wed 29 November 2023 | 99.49 (0.06%) | 99.49 | 99.49 - 99.49 | 0.0201 times |
| Tue 28 November 2023 | 99.43 (-0.05%) | 99.43 | 99.43 - 99.43 | 0.2213 times |
| Thu 23 November 2023 | 99.48 (0.18%) | 98.30 | 98.30 - 99.48 | 0.3823 times |
| Wed 22 November 2023 | 99.30 (0.09%) | 99.30 | 99.30 - 99.30 | 0.1006 times |
| Mon 20 November 2023 | 99.21 (-0.09%) | 99.22 | 99.14 - 99.38 | 8.8934 times |
| Wed 15 November 2023 | 99.30 (0.37%) | 99.30 | 99.30 - 99.30 | 0.0201 times |
| Mon 13 November 2023 | 98.93 (0%) | 98.93 | 98.93 - 98.93 | 0.0201 times |
| Sun 12 November 2023 | 98.93 (-0.12%) | 98.93 | 98.93 - 98.93 | 0.2012 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D211223_TB are 99.92 and 99.92
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 18 December 2023 | 99.92 (0.3%) | 99.92 | 99.92 - 99.92 | 0.1664 times |
| Thu 07 December 2023 | 99.62 (0.13%) | 99.58 | 99.58 - 99.62 | 0.1165 times |
| Wed 29 November 2023 | 99.49 (0.01%) | 99.43 | 99.43 - 99.49 | 0.1997 times |
| Thu 23 November 2023 | 99.48 (0.18%) | 99.22 | 98.30 - 99.48 | 7.7537 times |
| Wed 15 November 2023 | 99.30 (0.25%) | 98.93 | 98.93 - 99.30 | 0.1997 times |
| Wed 08 November 2023 | 99.05 (0.06%) | 99.06 | 98.94 - 99.06 | 0.4659 times |
| Fri 03 November 2023 | 98.99 (0.4%) | 98.90 | 98.68 - 98.99 | 0.2995 times |
| Wed 25 October 2023 | 98.60 (-0.06%) | 98.60 | 98.60 - 98.60 | 0.0666 times |
| Thu 12 October 2023 | 98.66 (0.37%) | 98.31 | 98.30 - 98.66 | 0.6489 times |
| Wed 04 October 2023 | 98.30 (-0.11%) | 98.30 | 98.30 - 98.30 | 0.0832 times |
| Wed 27 September 2023 | 98.41 (0.43%) | 98.38 | 98.38 - 98.41 | 1.1647 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D211223_TB are 99.75 and 100.09
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 18 December 2023 | 99.92 (0.43%) | 99.58 | 99.58 - 99.92 | 0.0899 times |
| Wed 29 November 2023 | 99.49 (0.6%) | 98.70 | 98.30 - 99.49 | 2.8307 times |
| Mon 30 October 2023 | 98.90 (0.5%) | 98.30 | 98.30 - 98.90 | 0.2593 times |
| Wed 27 September 2023 | 98.41 (0.86%) | 98.01 | 97.95 - 98.41 | 1.1111 times |
| Thu 31 August 2023 | 97.57 (0.28%) | 97.14 | 97.14 - 97.65 | 0.418 times |
| Tue 25 July 2023 | 97.30 (0.54%) | 96.41 | 96.41 - 97.30 | 1.7249 times |
| Fri 30 June 2023 | 96.78 (0%) | 96.35 | 96.35 - 96.78 | 0.5661 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D211223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D211223_TB
DMA (daily moving average) of Goi Tbill 182D211223_TB
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 99.35 |
| 20 day DMA | 99.14 |
| 35 day DMA | 98.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D211223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.51 | 99.45 |
| 12 day EMA | 99.39 | 99.29 | 99.23 |
| 20 day EMA | 99.1 | 99.01 | 98.95 |
| 35 day EMA | 98.55 | 98.47 | 98.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D211223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.52 | 99.46 |
| 12 day SMA | 99.35 | 99.28 | 99.23 |
| 20 day SMA | 99.14 | 99.07 | 99 |
| 35 day SMA | 98.61 | 98.52 | 98.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.