login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D220224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D220224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D220224_TB are 99.66 and 99.66

Daily Target 1	99.66
Daily Target 2	99.66
Daily Target 3	99.66
Daily Target 4	99.66
Daily Target 5	99.66

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 February 2024	99.66 (0.39%)	99.66	99.66 - 99.66	1.2048 times
Wed 24 January 2024	99.27 (0.03%)	99.27	99.27 - 99.27	0.1205 times
Thu 18 January 2024	99.24 (0.15%)	99.12	99.11 - 99.24	2.1687 times
Tue 09 January 2024	99.09 (0.03%)	99.09	99.09 - 99.09	0.6024 times
Mon 08 January 2024	99.06 (0%)	99.06	99.06 - 99.06	0.241 times
Tue 02 January 2024	99.06 (-0.01%)	99.06	99.06 - 99.06	0.1205 times
Mon 01 January 2024	99.07 (0.3%)	99.07	99.07 - 99.07	0.1205 times
Fri 08 December 2023	98.77 (0.55%)	98.77	98.77 - 98.77	0.241 times
Fri 01 December 2023	98.23 (0.23%)	98.23	98.23 - 98.23	0.3614 times
Tue 21 November 2023	98.00 (0.1%)	98.00	98.00 - 98.00	4.8193 times
Mon 20 November 2023	97.90 (-0.09%)	98.12	97.90 - 98.13	25.3012 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D220224_TB are 99.66 and 99.66

Weekly Target 1	99.66
Weekly Target 2	99.66
Weekly Target 3	99.66
Weekly Target 4	99.66
Weekly Target 5	99.66

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 February 2024	99.66 (0.39%)	99.66	99.66 - 99.66	0.2048 times
Wed 24 January 2024	99.27 (0.03%)	99.27	99.27 - 99.27	0.0205 times
Thu 18 January 2024	99.24 (0.18%)	99.06	99.06 - 99.24	0.5119 times
Tue 02 January 2024	99.06 (0.29%)	99.07	99.06 - 99.07	0.041 times
Fri 08 December 2023	98.77 (0.55%)	98.77	98.77 - 98.77	0.041 times
Fri 01 December 2023	98.23 (0%)	98.12	97.90 - 98.23	5.1809 times
Wed 18 June 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D220224_TB are 99.66 and 99.66

Monthly Target 1	99.66
Monthly Target 2	99.66
Monthly Target 3	99.66
Monthly Target 4	99.66
Monthly Target 5	99.66

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 February 2024	99.66 (0.39%)	99.66	99.66 - 99.66	0.0878 times
Wed 24 January 2024	99.27 (0.51%)	99.07	99.06 - 99.27	0.246 times
Fri 08 December 2023	98.77 (0.79%)	98.23	98.23 - 98.77	0.0439 times
Tue 21 November 2023	98.00 (0.16%)	97.84	97.84 - 98.13	2.7233 times
Tue 31 October 2023	97.84 (1.12%)	96.76	96.76 - 97.84	1.8799 times
Thu 21 September 2023	96.76 (0%)	96.62	96.62 - 96.76	1.019 times
Wed 18 June 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D220224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D220224_TB

DMA (daily moving average) of Goi Tbill 182D220224_TB

DMA period	DMA value
5 day DMA	99.26
12 day DMA	98.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D220224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.29	99.1	99.01
12 day EMA	98.74	98.57	98.44
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D220224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.26	99.14	99.1
12 day SMA	98.78	98.63	98.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme