login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D220623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D220623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D220623_TB are 99.81 and 99.81

Daily Target 1	99.81
Daily Target 2	99.81
Daily Target 3	99.81
Daily Target 4	99.81
Daily Target 5	99.81

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 19 June 2023	99.81 (0%)	99.81	99.81 - 99.81	0.6504 times
Fri 16 June 2023	99.81 (-0.04%)	99.81	99.81 - 99.81	0.2439 times
Wed 14 June 2023	99.85 (0.35%)	99.55	99.55 - 99.85	1.5447 times
Mon 12 June 2023	99.50 (0.76%)	99.15	99.15 - 99.50	0.813 times
Wed 07 June 2023	98.75 (-0.88%)	98.75	98.75 - 98.75	0.813 times
Tue 06 June 2023	99.63 (0%)	99.63	99.63 - 99.63	2.3577 times
Mon 05 June 2023	99.63 (0.38%)	99.25	99.25 - 99.63	1.626 times
Fri 02 June 2023	99.25 (0.02%)	99.23	99.23 - 99.25	1.7073 times
Wed 31 May 2023	99.23 (0.06%)	99.23	99.23 - 99.23	0.1626 times
Tue 30 May 2023	99.17 (0.1%)	99.17	99.17 - 99.17	0.0813 times
Mon 29 May 2023	99.07 (0%)	99.07	99.07 - 99.07	1.626 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D220623_TB are 99.81 and 99.81

Weekly Target 1	99.81
Weekly Target 2	99.81
Weekly Target 3	99.81
Weekly Target 4	99.81
Weekly Target 5	99.81

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 19 June 2023	99.81 (0%)	99.81	99.81 - 99.81	0.2532 times
Fri 16 June 2023	99.81 (1.07%)	99.15	99.15 - 99.85	1.0127 times
Wed 07 June 2023	98.75 (-0.5%)	99.25	98.75 - 99.63	1.8671 times
Fri 02 June 2023	99.25 (0.18%)	99.07	99.07 - 99.25	1.3924 times
Fri 26 May 2023	99.07 (0.07%)	99.20	99.00 - 99.20	0.6329 times
Fri 12 May 2023	99.00 (0.6%)	98.90	98.90 - 99.00	0.8228 times
Fri 05 May 2023	98.41 (-0.13%)	99.00	98.41 - 99.00	3.3861 times
Wed 26 April 2023	98.54 (0.1%)	98.45	98.45 - 98.54	0.1899 times
Thu 13 April 2023	98.44 (0.17%)	98.27	98.08 - 98.44	0.3797 times
Wed 05 April 2023	98.27 (0.38%)	97.90	97.90 - 98.27	0.0633 times
Wed 22 February 2023	97.90 (0%)	97.00	97.00 - 97.90	0.4114 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D220623_TB are 99.28 and 100.38

Monthly Target 1	98.37
Monthly Target 2	99.09
Monthly Target 3	99.47
Monthly Target 4	100.19
Monthly Target 5	100.57

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 19 June 2023	99.81 (0.58%)	99.23	98.75 - 99.85	1.2739 times
Wed 31 May 2023	99.23 (0.7%)	99.00	98.41 - 99.23	1.8684 times
Wed 26 April 2023	98.54 (0.65%)	97.90	97.90 - 98.54	0.2123 times
Wed 22 February 2023	97.90 (1.19%)	96.00	96.00 - 97.90	0.1486 times
Fri 20 January 2023	96.75 (0%)	96.74	96.74 - 96.75	1.4968 times
Fri 03 May 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D220623_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D220623_TB

DMA (daily moving average) of Goi Tbill 182D220623_TB

DMA period	DMA value
5 day DMA	99.54
12 day DMA	99.4
20 day DMA	99.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D220623_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.66	99.59	99.48
12 day EMA	99.36	99.28	99.18
20 day EMA	98.96	98.87	98.77
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D220623_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.54	99.51	99.47
12 day SMA	99.4	99.33	99.26
20 day SMA	99.13	99.06	98.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme