Login or Join
HomepageGoiTbill 182D220824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D220824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D220824_TB are 99.82 and 99.82
| Daily Target 1 | 99.82 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 99.82 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 99.82 (0%) | 99.82 | 99.82 - 99.82 | 0.0322 times | Wed 14 August 2024 | 99.82 (0.31%) | 99.72 | 99.71 - 99.82 | 8.0386 times | Tue 06 August 2024 | 99.51 (-0.14%) | 99.51 | 99.51 - 99.51 | 0.0643 times | Mon 05 August 2024 | 99.65 (0.24%) | 99.51 | 99.51 - 99.65 | 1.1576 times | Wed 31 July 2024 | 99.41 (0.15%) | 99.41 | 99.41 - 99.41 | 0.0965 times | Tue 30 July 2024 | 99.26 (0.11%) | 99.26 | 99.26 - 99.26 | 0.2572 times | Wed 24 July 2024 | 99.15 (-0.21%) | 99.15 | 99.15 - 99.15 | 0.0322 times | Fri 19 July 2024 | 99.36 (0.11%) | 99.20 | 99.20 - 99.36 | 0.0643 times | Thu 18 July 2024 | 99.25 (0.48%) | 99.10 | 99.10 - 99.25 | 0.0643 times | Wed 03 July 2024 | 98.78 (-0.01%) | 98.79 | 98.78 - 98.79 | 0.1929 times | Tue 02 July 2024 | 98.79 (0.03%) | 98.77 | 98.76 - 98.79 | 0.1929 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D220824_TB are 99.82 and 99.82
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 99.82 (0%) | 99.82 | 99.82 - 99.82 | 0.024 times | Wed 14 August 2024 | 99.82 (0.41%) | 99.51 | 99.51 - 99.82 | 6.9231 times | Wed 31 July 2024 | 99.41 (0.26%) | 99.26 | 99.26 - 99.41 | 0.2644 times | Wed 24 July 2024 | 99.15 (-0.21%) | 99.15 | 99.15 - 99.15 | 0.024 times | Fri 19 July 2024 | 99.36 (0.83%) | 98.76 | 98.76 - 99.36 | 0.625 times | Wed 19 June 2024 | 98.54 (0%) | 98.54 | 98.54 - 98.54 | 0.3846 times | Thu 13 June 2024 | 98.54 (0.36%) | 98.19 | 98.19 - 98.55 | 0.2404 times | Fri 07 June 2024 | 98.19 (-0.21%) | 98.10 | 98.05 - 98.30 | 0.6731 times | Fri 31 May 2024 | 98.40 (0.59%) | 97.82 | 97.82 - 98.40 | 0.7692 times | Fri 24 May 2024 | 97.82 (-0.18%) | 96.54 | 96.54 - 97.82 | 0.0721 times | Thu 16 May 2024 | 98.00 (0.15%) | 98.00 | 97.49 - 98.00 | 7.5721 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D220824_TB are 99.67 and 99.98
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 99.82 (0.41%) | 99.51 | 99.51 - 99.82 | 2.0373 times | Wed 31 July 2024 | 99.41 (0.88%) | 98.76 | 98.76 - 99.41 | 0.2679 times | Wed 19 June 2024 | 98.54 (0.14%) | 98.10 | 98.05 - 98.55 | 0.3807 times | Fri 31 May 2024 | 98.40 (0.66%) | 97.85 | 96.54 - 98.40 | 2.5589 times | Tue 30 April 2024 | 97.75 (1.54%) | 97.00 | 94.00 - 97.75 | 1.149 times | Tue 26 March 2024 | 96.27 (-0.01%) | 96.55 | 94.01 - 97.50 | 0.4582 times | Tue 27 February 2024 | 96.28 (0%) | 96.00 | 96.00 - 96.28 | 0.148 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D220824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D220824_TB
DMA (daily moving average) of Goi Tbill 182D220824_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.3 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.48 |
| 50 day DMA | 98.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D220824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.55 | 99.42 |
| 12 day EMA | 99.32 | 99.23 | 99.12 |
| 20 day EMA | 99.01 | 98.92 | 98.83 |
| 35 day EMA | 98.52 | 98.44 | 98.36 |
| 50 day EMA | 98.05 | 97.98 | 97.91 |
SMA (simple moving average) of Goi Tbill 182D220824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.53 | 99.4 |
| 12 day SMA | 99.3 | 99.19 | 99.08 |
| 20 day SMA | 98.92 | 98.83 | 98.75 |
| 35 day SMA | 98.48 | 98.42 | 98.36 |
| 50 day SMA | 98.04 | 97.97 | 97.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.