Login or Join
HomepageGoiTbill 182D220923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D220923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D220923_TB are 99.6 and 99.95
| Daily Target 1 | 99.35 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 99.696666666667 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 100.05 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 September 2023 | 99.64 (0.01%) | 99.63 | 99.55 - 99.90 | 3.8255 times |
| Fri 01 September 2023 | 99.63 (0.11%) | 99.63 | 99.63 - 99.63 | 0.2013 times |
| Tue 29 August 2023 | 99.52 (0.32%) | 99.52 | 99.52 - 99.52 | 0.4698 times |
| Wed 23 August 2023 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0671 times |
| Tue 22 August 2023 | 99.20 (0.35%) | 99.20 | 99.20 - 99.20 | 0.4698 times |
| Wed 16 August 2023 | 98.85 (0%) | 98.90 | 98.85 - 98.90 | 2.0134 times |
| Tue 08 August 2023 | 98.85 (0%) | 98.87 | 98.85 - 98.87 | 0.6711 times |
| Thu 03 August 2023 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 0.0671 times |
| Tue 01 August 2023 | 98.55 (0.03%) | 98.52 | 98.52 - 98.55 | 2.1477 times |
| Mon 31 July 2023 | 98.52 (0.02%) | 98.52 | 98.52 - 98.52 | 0.0671 times |
| Fri 28 July 2023 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.6711 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D220923_TB are 99.6 and 99.95
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 September 2023 | 99.64 (0.01%) | 99.63 | 99.55 - 99.90 | 1.8153 times |
| Fri 01 September 2023 | 99.63 (0.43%) | 99.52 | 99.52 - 99.63 | 0.3185 times |
| Wed 23 August 2023 | 99.20 (0.35%) | 99.20 | 99.20 - 99.20 | 0.2548 times |
| Wed 16 August 2023 | 98.85 (0%) | 98.87 | 98.85 - 98.90 | 1.2739 times |
| Thu 03 August 2023 | 98.85 (0.36%) | 98.52 | 98.52 - 98.85 | 1.0828 times |
| Fri 28 July 2023 | 98.50 (-0.3%) | 98.80 | 98.50 - 98.90 | 0.4459 times |
| Fri 21 July 2023 | 98.80 (0.3%) | 98.80 | 98.79 - 98.80 | 0.3822 times |
| Thu 13 July 2023 | 98.50 (0%) | 98.70 | 98.25 - 98.70 | 1.6879 times |
| Tue 04 July 2023 | 98.50 (0.34%) | 98.17 | 98.17 - 98.50 | 2.6752 times |
| Tue 27 June 2023 | 98.17 (0.04%) | 98.16 | 98.16 - 98.17 | 0.0637 times |
| Fri 23 June 2023 | 98.13 (0.03%) | 98.10 | 98.09 - 98.15 | 1.1146 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D220923_TB are 99.6 and 99.95
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 99.696666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 September 2023 | 99.64 (0.12%) | 99.63 | 99.55 - 99.90 | 0.497 times |
| Tue 29 August 2023 | 99.52 (1.02%) | 98.52 | 98.52 - 99.52 | 0.729 times |
| Mon 31 July 2023 | 98.52 (0.36%) | 98.17 | 98.17 - 98.90 | 1.3586 times |
| Tue 27 June 2023 | 98.17 (0.58%) | 97.60 | 97.60 - 98.17 | 1.6817 times |
| Mon 29 May 2023 | 97.60 (0.51%) | 97.15 | 97.15 - 97.60 | 0.1408 times |
| Fri 28 April 2023 | 97.10 (0.59%) | 96.52 | 96.52 - 97.17 | 2.2947 times |
| Wed 29 March 2023 | 96.53 (0%) | 96.53 | 96.00 - 96.53 | 0.2982 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D220923_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D220923_TB
DMA (daily moving average) of Goi Tbill 182D220923_TB
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.83 |
| 35 day DMA | 98.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D220923_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.33 | 99.18 |
| 12 day EMA | 99.12 | 99.02 | 98.91 |
| 20 day EMA | 98.84 | 98.76 | 98.67 |
| 35 day EMA | 98.4 | 98.33 | 98.25 |
| 50 day EMA | 97.99 | 97.92 |
SMA (simple moving average) of Goi Tbill 182D220923_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.28 | 99.12 |
| 12 day SMA | 98.98 | 98.89 | 98.82 |
| 20 day SMA | 98.83 | 98.77 | 98.7 |
| 35 day SMA | 98.46 | 98.39 | 98.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.