GoiTbill 182D221124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D221124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D221124_TB are 99.69 and 99.69
Daily Target 1 | 99.69 |
Daily Target 2 | 99.69 |
Daily Target 3 | 99.69 |
Daily Target 4 | 99.69 |
Daily Target 5 | 99.69 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.3226 times | Wed 30 October 2024 | 99.69 (0.08%) | 99.65 | 99.65 - 99.69 | 2.2581 times | Mon 28 October 2024 | 99.61 (0.31%) | 99.61 | 99.61 - 99.61 | 0.6452 times | Wed 23 October 2024 | 99.30 (-0.2%) | 99.53 | 99.30 - 99.53 | 1.2903 times | Tue 22 October 2024 | 99.50 (0.89%) | 99.50 | 99.50 - 99.50 | 0.6452 times | Mon 16 September 2024 | 98.62 (0.07%) | 98.62 | 98.62 - 98.62 | 0.3226 times | Fri 30 August 2024 | 98.55 (0.06%) | 98.28 | 98.13 - 98.55 | 3.5484 times | Wed 28 August 2024 | 98.49 (0.04%) | 98.49 | 98.49 - 98.49 | 0.3226 times | Mon 26 August 2024 | 98.45 (0.38%) | 98.45 | 98.45 - 98.45 | 0.3226 times | Tue 20 August 2024 | 98.08 (0.29%) | 98.08 | 98.08 - 98.08 | 0.3226 times | Mon 05 August 2024 | 97.80 (-0.15%) | 97.80 | 97.80 - 97.80 | 0.3226 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D221124_TB are 99.65 and 99.73
Weekly Target 1 | 99.58 |
Weekly Target 2 | 99.64 |
Weekly Target 3 | 99.663333333333 |
Weekly Target 4 | 99.72 |
Weekly Target 5 | 99.74 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 99.69 (0.39%) | 99.61 | 99.61 - 99.69 | 0.6923 times | Wed 23 October 2024 | 99.30 (0.76%) | 98.62 | 98.62 - 99.53 | 0.4846 times | Fri 30 August 2024 | 98.55 (0.48%) | 98.45 | 98.13 - 98.55 | 0.9 times | Tue 20 August 2024 | 98.08 (0.13%) | 97.80 | 97.80 - 98.08 | 0.1385 times | Thu 01 August 2024 | 97.95 (0.75%) | 97.88 | 97.88 - 97.95 | 0.1385 times | Wed 26 June 2024 | 97.22 (-1.3%) | 96.99 | 96.98 - 97.22 | 2.7692 times | Fri 21 June 2024 | 98.50 (1.65%) | 96.90 | 96.90 - 98.50 | 0.4154 times | Fri 14 June 2024 | 96.90 (0.63%) | 96.91 | 96.64 - 96.96 | 2.2846 times | Tue 04 June 2024 | 96.29 (0%) | 96.49 | 96.29 - 96.51 | 1.1769 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D221124_TB are 99.5 and 99.89
Monthly Target 1 | 99.17 |
Monthly Target 2 | 99.43 |
Monthly Target 3 | 99.56 |
Monthly Target 4 | 99.82 |
Monthly Target 5 | 99.95 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 99.69 (1.08%) | 99.50 | 99.30 - 99.69 | 0.7328 times | Mon 16 September 2024 | 98.62 (0.07%) | 98.62 | 98.62 - 98.62 | 0.0458 times | Fri 30 August 2024 | 98.55 (0.68%) | 97.95 | 97.80 - 98.55 | 0.7328 times | Wed 31 July 2024 | 97.88 (0.68%) | 97.88 | 97.88 - 97.88 | 0.0458 times | Wed 26 June 2024 | 97.22 (0.84%) | 96.49 | 96.29 - 98.50 | 4.397 times | Thu 30 May 2024 | 96.41 (0%) | 96.41 | 96.41 - 96.41 | 0.0458 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D221124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D221124_TB
DMA (daily moving average) of Goi Tbill 182D221124_TB
DMA period | DMA value |
5 day DMA | 99.56 |
12 day DMA | 98.81 |
20 day DMA | 98.22 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D221124_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.46 | 99.34 | 99.17 |
12 day EMA | 98.89 | 98.74 | 98.57 |
20 day EMA | 98.29 | 98.14 | 97.98 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D221124_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.56 | 99.34 | 99.12 |
12 day SMA | 98.81 | 98.66 | 98.45 |
20 day SMA | 98.22 | 98.07 | 97.93 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.