login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D221124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D221124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D221124_TB are 99.69 and 99.69

Daily Target 1	99.69
Daily Target 2	99.69
Daily Target 3	99.69
Daily Target 4	99.69
Daily Target 5	99.69

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 31 October 2024	99.69 (0%)	99.69	99.69 - 99.69	0.3226 times
Wed 30 October 2024	99.69 (0.08%)	99.65	99.65 - 99.69	2.2581 times
Mon 28 October 2024	99.61 (0.31%)	99.61	99.61 - 99.61	0.6452 times
Wed 23 October 2024	99.30 (-0.2%)	99.53	99.30 - 99.53	1.2903 times
Tue 22 October 2024	99.50 (0.89%)	99.50	99.50 - 99.50	0.6452 times
Mon 16 September 2024	98.62 (0.07%)	98.62	98.62 - 98.62	0.3226 times
Fri 30 August 2024	98.55 (0.06%)	98.28	98.13 - 98.55	3.5484 times
Wed 28 August 2024	98.49 (0.04%)	98.49	98.49 - 98.49	0.3226 times
Mon 26 August 2024	98.45 (0.38%)	98.45	98.45 - 98.45	0.3226 times
Tue 20 August 2024	98.08 (0.29%)	98.08	98.08 - 98.08	0.3226 times
Mon 05 August 2024	97.80 (-0.15%)	97.80	97.80 - 97.80	0.3226 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D221124_TB are 99.65 and 99.73

Weekly Target 1	99.58
Weekly Target 2	99.64
Weekly Target 3	99.663333333333
Weekly Target 4	99.72
Weekly Target 5	99.74

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 31 October 2024	99.69 (0.39%)	99.61	99.61 - 99.69	0.6923 times
Wed 23 October 2024	99.30 (0.76%)	98.62	98.62 - 99.53	0.4846 times
Fri 30 August 2024	98.55 (0.48%)	98.45	98.13 - 98.55	0.9 times
Tue 20 August 2024	98.08 (0.13%)	97.80	97.80 - 98.08	0.1385 times
Thu 01 August 2024	97.95 (0.75%)	97.88	97.88 - 97.95	0.1385 times
Wed 26 June 2024	97.22 (-1.3%)	96.99	96.98 - 97.22	2.7692 times
Fri 21 June 2024	98.50 (1.65%)	96.90	96.90 - 98.50	0.4154 times
Fri 14 June 2024	96.90 (0.63%)	96.91	96.64 - 96.96	2.2846 times
Tue 04 June 2024	96.29 (0%)	96.49	96.29 - 96.51	1.1769 times
Tue 03 December 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D221124_TB are 99.5 and 99.89

Monthly Target 1	99.17
Monthly Target 2	99.43
Monthly Target 3	99.56
Monthly Target 4	99.82
Monthly Target 5	99.95

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 31 October 2024	99.69 (1.08%)	99.50	99.30 - 99.69	0.7328 times
Mon 16 September 2024	98.62 (0.07%)	98.62	98.62 - 98.62	0.0458 times
Fri 30 August 2024	98.55 (0.68%)	97.95	97.80 - 98.55	0.7328 times
Wed 31 July 2024	97.88 (0.68%)	97.88	97.88 - 97.88	0.0458 times
Wed 26 June 2024	97.22 (0.84%)	96.49	96.29 - 98.50	4.397 times
Thu 30 May 2024	96.41 (0%)	96.41	96.41 - 96.41	0.0458 times
Tue 03 December 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D221124_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D221124_TB

DMA (daily moving average) of Goi Tbill 182D221124_TB

DMA period	DMA value
5 day DMA	99.56
12 day DMA	98.81
20 day DMA	98.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D221124_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.46	99.34	99.17
12 day EMA	98.89	98.74	98.57
20 day EMA	98.29	98.14	97.98
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D221124_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.56	99.34	99.12
12 day SMA	98.81	98.66	98.45
20 day SMA	98.22	98.07	97.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme