Login or Join
HomepageGoiTbill 182D230125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D230125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D230125_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 99.70 (0.16%) | 99.70 | 99.70 - 99.70 | 3 times | Fri 27 December 2024 | 99.54 (0.47%) | 99.54 | 99.54 - 99.54 | 0.5 times | Fri 06 December 2024 | 99.07 (0%) | 99.07 | 99.07 - 99.07 | 0.5 times | Thu 05 December 2024 | 99.07 (0.07%) | 99.07 | 99.07 - 99.07 | 0.5 times | Wed 04 December 2024 | 99.00 (0.08%) | 99.00 | 99.00 - 99.00 | 1 times | Thu 28 November 2024 | 98.92 (0%) | 98.10 | 98.10 - 98.92 | 1.5 times | Wed 27 November 2024 | 98.92 (0.41%) | 98.92 | 98.92 - 98.92 | 0.5 times | Fri 08 November 2024 | 98.52 (-0.21%) | 98.51 | 98.51 - 98.52 | 1 times | Thu 07 November 2024 | 98.73 (1.89%) | 98.73 | 98.73 - 98.73 | 0.5 times | Mon 04 November 2024 | 96.90 (-0.61%) | 97.49 | 96.90 - 97.49 | 1 times | Tue 22 October 2024 | 97.49 (0.35%) | 97.15 | 97.15 - 98.49 | 6.5 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D230125_TB are 99.7 and 99.7
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 99.70 (0.16%) | 99.70 | 99.70 - 99.70 | 0.8824 times | Fri 27 December 2024 | 99.54 (0.47%) | 99.54 | 99.54 - 99.54 | 0.1471 times | Fri 06 December 2024 | 99.07 (0.15%) | 99.00 | 99.00 - 99.07 | 0.5882 times | Thu 28 November 2024 | 98.92 (0.41%) | 98.92 | 98.10 - 98.92 | 0.5882 times | Fri 08 November 2024 | 98.52 (1.06%) | 97.49 | 96.90 - 98.73 | 0.7353 times | Tue 22 October 2024 | 97.49 (0.35%) | 97.15 | 97.15 - 98.49 | 2.3529 times | Mon 09 September 2024 | 97.15 (0.14%) | 97.51 | 97.15 - 97.51 | 2.7941 times | Thu 05 September 2024 | 97.01 (0.1%) | 97.00 | 97.00 - 97.01 | 0.4412 times | Thu 29 August 2024 | 96.91 (0.29%) | 96.91 | 96.91 - 96.91 | 0.5882 times | Fri 16 August 2024 | 96.63 (-0.12%) | 96.70 | 96.63 - 96.70 | 0.8824 times | Thu 01 August 2024 | 96.75 (0%) | 96.70 | 96.32 - 96.77 | 23.9706 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D230125_TB are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 99.70 (0.16%) | 99.70 | 99.70 - 99.70 | 0.1818 times | Fri 27 December 2024 | 99.54 (0.63%) | 99.00 | 99.00 - 99.54 | 0.1515 times | Thu 28 November 2024 | 98.92 (1.47%) | 97.49 | 96.90 - 98.92 | 0.2727 times | Tue 22 October 2024 | 97.49 (0.35%) | 97.15 | 97.15 - 98.49 | 0.4848 times | Mon 09 September 2024 | 97.15 (0.25%) | 97.00 | 97.00 - 97.51 | 0.6667 times | Thu 29 August 2024 | 96.91 (0.29%) | 96.75 | 96.63 - 96.91 | 0.8788 times | Wed 31 July 2024 | 96.63 (0%) | 96.70 | 96.32 - 96.77 | 4.3636 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D230125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D230125_TB
DMA (daily moving average) of Goi Tbill 182D230125_TB
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.58 |
| 20 day DMA | 97.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D230125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.1 | 98.88 |
| 12 day EMA | 98.7 | 98.52 | 98.33 |
| 20 day EMA | 98.08 | 97.91 | 97.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D230125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.12 | 99 |
| 12 day SMA | 98.58 | 98.37 | 98.16 |
| 20 day SMA | 97.93 | 97.78 | 97.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.