Login or Join
HomepageGoiTbill 182D230524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D230524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D230524_TB are 99.31 and 99.31
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.31 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.31 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 99.31 (0%) | 99.31 | 99.31 - 99.31 | 0.2857 times | Thu 02 May 2024 | 99.31 (-0.31%) | 99.31 | 99.31 - 99.31 | 1.7143 times | Tue 30 April 2024 | 99.62 (0.5%) | 99.62 | 99.62 - 99.62 | 0.5714 times | Mon 29 April 2024 | 99.12 (0.12%) | 99.12 | 99.12 - 99.12 | 0.2857 times | Fri 19 April 2024 | 99.00 (0.03%) | 99.00 | 99.00 - 99.00 | 2.8571 times | Tue 16 April 2024 | 98.97 (0%) | 98.97 | 98.97 - 98.97 | 0.2857 times | Mon 15 April 2024 | 98.97 (-0.03%) | 99.00 | 98.97 - 99.10 | 2.8571 times | Fri 12 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2857 times | Wed 10 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2857 times | Tue 09 April 2024 | 99.00 (-0.03%) | 99.03 | 99.00 - 99.03 | 0.5714 times | Mon 08 April 2024 | 99.03 (0.28%) | 98.75 | 98.75 - 99.03 | 0.5714 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D230524_TB are 99.31 and 99.31
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 99.31 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 99.31 (0%) | 99.31 | 99.31 - 99.31 | 0.0893 times | Thu 02 May 2024 | 99.31 (0.31%) | 99.12 | 99.12 - 99.62 | 0.8036 times | Fri 19 April 2024 | 99.00 (0%) | 99.00 | 98.97 - 99.10 | 1.875 times | Fri 12 April 2024 | 99.00 (0.25%) | 98.75 | 98.75 - 99.03 | 0.5357 times | Fri 05 April 2024 | 98.75 (-0.01%) | 98.70 | 98.70 - 98.90 | 1.1607 times | Thu 28 March 2024 | 98.76 (0.55%) | 98.22 | 98.14 - 98.76 | 0.9821 times | Fri 22 March 2024 | 98.22 (0%) | 98.22 | 98.22 - 98.22 | 0.1786 times | Thu 14 March 2024 | 98.22 (0.02%) | 98.20 | 98.20 - 98.25 | 1.1607 times | Thu 07 March 2024 | 98.20 (0%) | 98.20 | 98.01 - 98.30 | 1.7857 times | Fri 01 March 2024 | 98.20 (0.1%) | 98.10 | 98.00 - 98.27 | 1.4286 times | Fri 23 February 2024 | 98.10 (0.51%) | 97.77 | 97.77 - 98.10 | 4.1964 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D230524_TB are 99.31 and 99.31
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.31 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 99.31 (-0.31%) | 99.31 | 99.31 - 99.31 | 0.066 times | Tue 30 April 2024 | 99.62 (0.87%) | 98.70 | 98.70 - 99.62 | 0.4057 times | Thu 28 March 2024 | 98.76 (0.57%) | 98.20 | 98.01 - 98.76 | 0.4623 times | Wed 28 February 2024 | 98.20 (0.68%) | 97.60 | 97.60 - 98.27 | 0.6132 times | Mon 29 January 2024 | 97.54 (0.38%) | 97.09 | 97.09 - 97.60 | 1.6604 times | Fri 29 December 2023 | 97.17 (0.89%) | 96.32 | 96.32 - 97.17 | 3.1509 times | Thu 30 November 2023 | 96.31 (0%) | 95.00 | 95.00 - 96.60 | 0.6415 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D230524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D230524_TB
DMA (daily moving average) of Goi Tbill 182D230524_TB
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.09 |
| 20 day DMA | 98.88 |
| 35 day DMA | 98.54 |
| 50 day DMA | 98.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D230524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.25 | 99.22 |
| 12 day EMA | 99.1 | 99.06 | 99.01 |
| 20 day EMA | 98.89 | 98.85 | 98.8 |
| 35 day EMA | 98.58 | 98.54 | 98.49 |
| 50 day EMA | 98.24 | 98.2 | 98.15 |
SMA (simple moving average) of Goi Tbill 182D230524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.2 | 99.14 |
| 12 day SMA | 99.09 | 99.06 | 99.01 |
| 20 day SMA | 98.88 | 98.82 | 98.77 |
| 35 day SMA | 98.54 | 98.49 | 98.44 |
| 50 day SMA | 98.21 | 98.18 | 98.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.