Login or Join
HomepageGoiTbill 182D240425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D240425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D240425_TB are 99.53 and 99.88
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.70 (-0.03%) | 99.35 | 99.35 - 99.70 | 2.381 times |
| Fri 04 April 2025 | 99.73 (0.33%) | 99.73 | 99.73 - 99.73 | 0.4762 times |
| Tue 01 April 2025 | 99.40 (0.18%) | 99.40 | 99.40 - 99.40 | 4.1667 times |
| Thu 20 March 2025 | 99.22 (0.38%) | 99.22 | 99.22 - 99.22 | 0.119 times |
| Mon 03 March 2025 | 98.84 (0%) | 98.84 | 98.84 - 98.84 | 0.7143 times |
| Fri 28 February 2025 | 98.84 (0%) | 98.84 | 98.84 - 98.84 | 0.119 times |
| Thu 27 February 2025 | 98.84 (-0.01%) | 98.84 | 98.84 - 98.84 | 0.4762 times |
| Tue 25 February 2025 | 98.85 (0.36%) | 98.85 | 98.85 - 98.85 | 0.119 times |
| Mon 24 February 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 1.1905 times |
| Mon 17 February 2025 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.2381 times |
| Thu 13 February 2025 | 98.85 (0.21%) | 98.70 | 98.70 - 98.85 | 0.2381 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D240425_TB are 99.53 and 99.88
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.70 (-0.03%) | 99.35 | 99.35 - 99.70 | 1.7391 times |
| Fri 04 April 2025 | 99.73 (0.51%) | 99.40 | 99.40 - 99.73 | 3.3913 times |
| Thu 20 March 2025 | 99.22 (0.38%) | 98.84 | 98.84 - 99.22 | 0.6087 times |
| Fri 28 February 2025 | 98.84 (-0.01%) | 98.50 | 98.50 - 98.85 | 1.3913 times |
| Mon 17 February 2025 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.1739 times |
| Thu 13 February 2025 | 98.85 (0.15%) | 98.61 | 98.61 - 98.85 | 0.7826 times |
| Thu 06 February 2025 | 98.70 (0.4%) | 98.68 | 98.68 - 98.70 | 0.8696 times |
| Thu 23 January 2025 | 98.31 (0.19%) | 98.31 | 98.31 - 98.31 | 0.087 times |
| Fri 17 January 2025 | 98.12 (-0.01%) | 98.12 | 98.12 - 98.12 | 0.2609 times |
| Tue 07 January 2025 | 98.13 (0.85%) | 97.70 | 97.70 - 98.13 | 0.6957 times |
| Fri 27 December 2024 | 97.30 (-0.03%) | 97.30 | 97.30 - 97.30 | 0.087 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D240425_TB are 99.53 and 99.91
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.70 (0.48%) | 99.40 | 99.35 - 99.73 | 1.893 times |
| Thu 20 March 2025 | 99.22 (0.38%) | 98.84 | 98.84 - 99.22 | 0.2246 times |
| Fri 28 February 2025 | 98.84 (0.54%) | 98.68 | 98.50 - 98.85 | 1.1872 times |
| Thu 23 January 2025 | 98.31 (0.62%) | 97.70 | 97.70 - 98.31 | 0.3529 times |
| Mon 30 December 2024 | 97.70 (0.98%) | 96.95 | 96.95 - 97.70 | 0.5775 times |
| Thu 14 November 2024 | 96.75 (0%) | 96.70 | 96.70 - 97.20 | 1.7647 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D240425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D240425_TB
DMA (daily moving average) of Goi Tbill 182D240425_TB
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D240425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.31 | 99.1 |
| 12 day EMA | 99.06 | 98.94 | 98.8 |
| 20 day EMA | 98.65 | 98.54 | 98.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D240425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.21 | 99.03 |
| 12 day SMA | 99.02 | 98.93 | 98.84 |
| 20 day SMA | 98.78 | 98.68 | 98.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.