Login or Join
HomepageGoiTbill 182D240823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D240823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D240823_TB are 99.99 and 99.99
| Daily Target 1 | 99.99 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 99.99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 99.99 (-0.01%) | 99.99 | 99.99 - 99.99 | 0.4831 times | Mon 14 August 2023 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0483 times | Thu 10 August 2023 | 99.50 (0.51%) | 99.65 | 99.50 - 99.65 | 0.2415 times | Mon 17 July 2023 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 3.3816 times | Mon 10 July 2023 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7729 times | Fri 07 July 2023 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.0966 times | Tue 04 July 2023 | 98.90 (0.1%) | 98.90 | 98.90 - 98.90 | 0.0966 times | Mon 19 June 2023 | 98.80 (0.3%) | 98.45 | 98.44 - 98.80 | 4.5894 times | Fri 09 June 2023 | 98.50 (0.65%) | 98.50 | 98.50 - 98.50 | 0.0483 times | Wed 24 May 2023 | 97.86 (0%) | 97.86 | 97.86 - 97.86 | 0.2415 times | Mon 08 May 2023 | 97.86 (1.3%) | 97.40 | 97.40 - 98.00 | 0.3382 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D240823_TB are 99.99 and 100
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 99.99 (0.49%) | 100.00 | 99.99 - 100.00 | 0.2683 times | Thu 10 August 2023 | 99.50 (0.51%) | 99.00 | 99.00 - 99.65 | 1.8293 times | Mon 10 July 2023 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3902 times | Fri 07 July 2023 | 99.00 (0.51%) | 98.45 | 98.44 - 99.00 | 2.4146 times | Fri 09 June 2023 | 98.50 (1.97%) | 97.40 | 97.40 - 98.50 | 0.3171 times | Wed 15 March 2023 | 96.60 (0%) | 96.15 | 96.15 - 96.60 | 0.7805 times | Wed 01 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D240823_TB are 99.75 and 100.25
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.83 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 99.99 (1%) | 99.65 | 99.50 - 100.00 | 0.3252 times | Mon 17 July 2023 | 99.00 (0.2%) | 98.90 | 98.90 - 99.00 | 1.8293 times | Mon 19 June 2023 | 98.80 (0.96%) | 98.50 | 98.44 - 98.80 | 1.9512 times | Wed 24 May 2023 | 97.86 (1.3%) | 97.40 | 97.40 - 98.00 | 0.2439 times | Wed 15 March 2023 | 96.60 (0%) | 96.15 | 96.15 - 96.60 | 0.6504 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D240823_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D240823_TB
DMA (daily moving average) of Goi Tbill 182D240823_TB
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D240823_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.35 | 99.03 |
| 12 day EMA | 98.7 | 98.47 | 98.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D240823_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.3 | 99.08 |
| 12 day SMA | 98.75 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.