Login or Join
HomepageGoiTbill 182D241024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D241024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D241024_TB are 99.78 and 99.78
| Daily Target 1 | 99.78 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 99.78 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 99.78 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 99.78 (0.03%) | 99.78 | 99.78 - 99.78 | 0.1493 times | Tue 08 October 2024 | 99.75 (0.44%) | 99.75 | 99.75 - 99.75 | 0.2985 times | Fri 20 September 2024 | 99.31 (0.36%) | 99.31 | 99.31 - 99.31 | 0.1493 times | Tue 03 September 2024 | 98.95 (0.04%) | 98.95 | 98.95 - 98.95 | 0.1493 times | Mon 02 September 2024 | 98.91 (0.04%) | 98.87 | 98.87 - 98.93 | 0.7463 times | Fri 30 August 2024 | 98.87 (0.38%) | 98.87 | 98.87 - 98.87 | 0.1493 times | Tue 13 August 2024 | 98.50 (0.2%) | 98.50 | 98.50 - 98.50 | 0.1493 times | Tue 06 August 2024 | 98.30 (0.28%) | 98.38 | 98.30 - 98.38 | 7.4627 times | Tue 30 July 2024 | 98.03 (-0.09%) | 98.24 | 98.03 - 98.24 | 0.597 times | Fri 26 July 2024 | 98.12 (0.02%) | 98.12 | 98.12 - 98.12 | 0.1493 times | Mon 15 July 2024 | 98.10 (0.24%) | 97.94 | 97.87 - 98.10 | 1.9403 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D241024_TB are 99.77 and 99.8
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 99.77 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 99.78 (0.47%) | 99.75 | 99.75 - 99.78 | 0.094 times | Fri 20 September 2024 | 99.31 (0.45%) | 98.87 | 98.87 - 99.31 | 0.2194 times | Fri 30 August 2024 | 98.87 (0.58%) | 98.50 | 98.50 - 98.87 | 0.0627 times | Tue 06 August 2024 | 98.30 (0.28%) | 98.38 | 98.30 - 98.38 | 1.5674 times | Tue 30 July 2024 | 98.03 (-0.09%) | 98.24 | 98.03 - 98.24 | 0.1254 times | Fri 26 July 2024 | 98.12 (0.26%) | 97.94 | 97.87 - 98.12 | 0.4389 times | Thu 11 July 2024 | 97.87 (0.28%) | 97.81 | 97.81 - 97.87 | 0.094 times | Fri 28 June 2024 | 97.60 (0.47%) | 97.52 | 97.39 - 97.75 | 7.1787 times | Wed 05 June 2024 | 97.14 (0.13%) | 97.09 | 97.09 - 97.14 | 0.1567 times | Fri 31 May 2024 | 97.01 (0.17%) | 96.97 | 96.97 - 97.01 | 0.0627 times | Fri 24 May 2024 | 96.85 (0.16%) | 96.83 | 96.83 - 96.85 | 0.0627 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D241024_TB are 99.77 and 99.8
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 99.78 (0.47%) | 99.75 | 99.75 - 99.78 | 0.0522 times | Fri 20 September 2024 | 99.31 (0.45%) | 98.87 | 98.87 - 99.31 | 0.1219 times | Fri 30 August 2024 | 98.87 (0.86%) | 98.38 | 98.30 - 98.87 | 0.9055 times | Tue 30 July 2024 | 98.03 (0.44%) | 97.81 | 97.81 - 98.24 | 0.3657 times | Fri 28 June 2024 | 97.60 (0.61%) | 97.09 | 97.09 - 97.75 | 4.0746 times | Fri 31 May 2024 | 97.01 (0.31%) | 96.71 | 96.70 - 97.01 | 1.4104 times | Tue 30 April 2024 | 96.71 (0%) | 96.00 | 96.00 - 96.71 | 0.0697 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D241024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D241024_TB
DMA (daily moving average) of Goi Tbill 182D241024_TB
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.71 |
| 20 day DMA | 98.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D241024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.2 | 98.92 |
| 12 day EMA | 98.83 | 98.66 | 98.46 |
| 20 day EMA | 98.37 | 98.22 | 98.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D241024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.16 | 98.91 |
| 12 day SMA | 98.71 | 98.54 | 98.38 |
| 20 day SMA | 98.24 | 98.11 | 97.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.