Login or Join
HomepageGoiTbill 182D250124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D250124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D250124_TB are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 22 December 2023 | 99.30 (0.2%) | 99.30 | 99.30 - 99.30 | 1.0846 times |
| Fri 15 December 2023 | 99.10 (0.32%) | 99.10 | 99.10 - 99.10 | 3.0369 times |
| Fri 01 December 2023 | 98.78 (0.28%) | 98.78 | 98.78 - 98.78 | 0.0217 times |
| Wed 15 November 2023 | 98.50 (0.26%) | 98.48 | 98.48 - 98.50 | 3.2538 times |
| Fri 03 November 2023 | 98.24 (0.32%) | 98.24 | 98.24 - 98.24 | 0.0434 times |
| Fri 20 October 2023 | 97.93 (0.2%) | 97.93 | 97.93 - 97.93 | 0.0217 times |
| Mon 25 September 2023 | 97.73 (0.61%) | 97.73 | 97.73 - 97.73 | 1.0846 times |
| Wed 13 September 2023 | 97.14 (0.02%) | 97.14 | 97.14 - 97.14 | 0.7592 times |
| Tue 12 September 2023 | 97.12 (0.33%) | 97.12 | 97.12 - 97.12 | 0.3254 times |
| Wed 16 August 2023 | 96.80 (0.07%) | 96.80 | 96.80 - 96.80 | 0.3688 times |
| Mon 14 August 2023 | 96.73 (0.34%) | 96.73 | 96.73 - 96.73 | 0.0651 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D250124_TB are 99.3 and 99.3
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 22 December 2023 | 99.30 (0.2%) | 99.30 | 99.30 - 99.30 | 0.8439 times |
| Fri 15 December 2023 | 99.10 (0.32%) | 99.10 | 99.10 - 99.10 | 2.3629 times |
| Fri 01 December 2023 | 98.78 (0.55%) | 98.48 | 98.48 - 98.78 | 2.5485 times |
| Fri 03 November 2023 | 98.24 (0.32%) | 98.24 | 98.24 - 98.24 | 0.0338 times |
| Fri 20 October 2023 | 97.93 (0.81%) | 97.73 | 97.73 - 97.93 | 0.8608 times |
| Wed 13 September 2023 | 97.14 (0.35%) | 97.12 | 97.12 - 97.14 | 0.8439 times |
| Wed 16 August 2023 | 96.80 (0.41%) | 96.73 | 96.73 - 96.80 | 0.3376 times |
| Mon 07 August 2023 | 96.40 (0%) | 96.40 | 96.40 - 96.40 | 0.1688 times |
| Sat 21 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D250124_TB are 99.04 and 99.56
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 99.126666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 22 December 2023 | 99.30 (0.81%) | 98.78 | 98.78 - 99.30 | 2.0148 times |
| Wed 15 November 2023 | 98.50 (0.58%) | 98.24 | 98.24 - 98.50 | 1.6034 times |
| Fri 20 October 2023 | 97.93 (0.2%) | 97.93 | 97.93 - 97.93 | 0.0105 times |
| Mon 25 September 2023 | 97.73 (0.96%) | 97.12 | 97.12 - 97.73 | 1.0549 times |
| Wed 16 August 2023 | 96.80 (0%) | 96.40 | 96.40 - 96.80 | 0.3165 times |
| Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D250124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D250124_TB
DMA (daily moving average) of Goi Tbill 182D250124_TB
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D250124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.52 | 98.23 |
| 12 day EMA | 97.81 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D250124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.51 | 98.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.